MobiFi Historical Data

MoFi Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00221
-11.31%
$ 332,098 $ 40,295
Jul 22, 2023 $ 0.0025
+2.07%
$ 375,018 $ 32,732
Jul 21, 2023 $ 0.00245
-8.63%
$ 367,392 $ 26,479
Jul 20, 2023 $ 0.00268
-6.76%
$ 402,068 $ 24,965
Jul 19, 2023 $ 0.00291
+0.60%
$ 435,852 $ 19,734
Jul 18, 2023 $ 0.00288
-8.73%
$ 432,685 $ 16,757
Jul 17, 2023 $ 0.00285
+8.39%
$ 427,641 $ 8,468
Jul 16, 2023 $ 0.00263
+0.12%
$ 394,748 $ 19,485
Jul 15, 2023 $ 0.00263
+0.89%
$ 395,136 $ 19,733
Jul 14, 2023 $ 0.00264
+3.88%
$ 395,809 $ 21,002
Jul 13, 2023 $ 0.00254
-1.09%
$ 380,964 $ 20,682
Jul 12, 2023 $ 0.00257
-0.07%
$ 384,949 $ 20,067
Jul 11, 2023 $ 0.00256
+3.77%
$ 384,712 $ 19,175
Jul 10, 2023 $ 0.00248
-0.37%
$ 371,464 $ 18,842
Jul 9, 2023 $ 0.00248
-11.94%
$ 372,236 $ 13,922
Jul 8, 2023 $ 0.00283
+2.68%
$ 424,921 $ 20,603
Jul 7, 2023 $ 0.00276
+2.03%
$ 414,472 $ 20,232
Jul 6, 2023 $ 0.00271
+3.67%
$ 405,884 $ 16,282
Jul 5, 2023 $ 0.00261
-9.32%
$ 391,382 $ 21,053
Jul 4, 2023 $ 0.00288
-0.18%
$ 431,667 $ 19,916
Jul 3, 2023 $ 0.00289
+4.53%
$ 433,205 $ 19,962
Jul 2, 2023 $ 0.00277
-4.00%
$ 415,411 $ 20,174
Jul 1, 2023 $ 0.00288
+0.22%
$ 432,687 $ 20,507
Jun 30, 2023 $ 0.00288
-0.57%
$ 431,789 $ 19,845
Jun 29, 2023 $ 0.00289
-0.40%
$ 433,124 $ 20,364
Jun 28, 2023 $ 0.00289
-4.07%
$ 434,221 $ 20,815
Jun 27, 2023 $ 0.00302
+2.28%
$ 452,568 $ 19,935
Jun 26, 2023 $ 0.00295
+1.67%
$ 442,254 $ 20,108
Jun 25, 2023 $ 0.0029
+0.09%
$ 434,946 $ 19,106
Jun 24, 2023 $ 0.0029
+1.51%
$ 434,928 $ 20,247
Jun 23, 2023 $ 0.00287
+0.16%
$ 430,701 $ 20,322
Jun 22, 2023 $ 0.00287
+2.87%
$ 429,823 $ 19,700
Jun 21, 2023 $ 0.00278
+4.64%
$ 417,698 $ 20,094
Jun 20, 2023 $ 0.00265
+1.74%
$ 397,219 $ 19,879
Jun 19, 2023 $ 0.00262
-4.01%
$ 393,453 $ 20,466
Jun 18, 2023 $ 0.00273
-2.22%
$ 410,165 $ 20,820
Jun 17, 2023 $ 0.0028
+0.92%
$ 419,257 $ 21,148
Jun 16, 2023 $ 0.00277
+1.86%
$ 415,438 $ 16,756
Jun 15, 2023 $ 0.00272
-1.95%
$ 407,998 $ 13,851
Jun 14, 2023 $ 0.00278
-7.53%
$ 416,344 $ 15,878
Jun 13, 2023 $ 0.003
-9.65%
$ 449,932 $ 16,077
Jun 12, 2023 $ 0.00332
+17.15%
$ 498,622 $ 14,497
Jun 11, 2023 $ 0.00285
-13.53%
$ 426,828 $ 21,002
Jun 10, 2023 $ 0.00329
-2.33%
$ 493,578 $ 35,184
Jun 9, 2023 $ 0.00338
-0.37%
$ 507,255 $ 35,799
Jun 8, 2023 $ 0.003
-12.72%
$ 449,829 $ 19,097
Jun 7, 2023 $ 0.00344
-1.58%
$ 516,713 $ 35,987
Jun 6, 2023 $ 0.0035
+3.71%
$ 524,610 $ 25,199
Jun 5, 2023 $ 0.00337
-5.70%
$ 505,847 $ 35,263
Jun 4, 2023 $ 0.00358
+9.46%
$ 536,742 $ 37,792