MobiFi Historical Data

MoFi Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00316
+2.56%
$ 474,298 $ 63,120
Feb 22, 2023 $ 0.00308
+4.97%
$ 462,468 $ 80,332
Feb 21, 2023 $ 0.00292
-4.61%
$ 437,394 $ 81,323
Feb 20, 2023 $ 0.00306
+3.56%
$ 458,493 $ 83,089
Feb 19, 2023 $ 0.00295
-4.69%
$ 442,320 $ 83,972
Feb 18, 2023 $ 0.00314
-7.40%
$ 470,697 $ 62,292
Feb 17, 2023 $ 0.00339
+6.15%
$ 508,608 $ 76,093
Feb 16, 2023 $ 0.00319
+3.59%
$ 479,128 $ 76,847
Feb 15, 2023 $ 0.00308
+3.75%
$ 462,257 $ 78,858
Feb 14, 2023 $ 0.00298
-2.39%
$ 447,195 $ 64,133
Feb 13, 2023 $ 0.00305
+5.11%
$ 457,587 $ 49,306
Feb 12, 2023 $ 0.0029
+0.30%
$ 435,230 $ 29,204
Feb 11, 2023 $ 0.00289
-1.14%
$ 433,627 $ 46,408
Feb 10, 2023 $ 0.00293
-3.07%
$ 438,761 $ 31,448
Feb 9, 2023 $ 0.00302
-6.04%
$ 453,161 $ 31,195
Feb 8, 2023 $ 0.00322
-0.30%
$ 482,803 $ 31,478
Feb 7, 2023 $ 0.00323
+7.09%
$ 484,413 $ 31,407
Feb 6, 2023 $ 0.00302
-4.89%
$ 453,059 $ 29,240
Feb 5, 2023 $ 0.00318
+2.13%
$ 477,488 $ 28,731
Feb 4, 2023 $ 0.00313
-3.66%
$ 469,024 $ 40,354
Feb 3, 2023 $ 0.00326
+10.26%
$ 488,579 $ 45,288
Feb 2, 2023 $ 0.00295
-4.22%
$ 443,026 $ 31,390
Feb 1, 2023 $ 0.00308
+7.93%
$ 461,909 $ 25,311
Jan 31, 2023 $ 0.00286
-2.18%
$ 428,672 $ 28,747
Jan 30, 2023 $ 0.00293
-1.37%
$ 439,434 $ 33,151
Jan 29, 2023 $ 0.00297
+4.42%
$ 445,202 $ 31,800
Jan 28, 2023 $ 0.00284
-2.49%
$ 426,179 $ 29,984
Jan 27, 2023 $ 0.00291
-1.97%
$ 435,978 $ 33,826
Jan 26, 2023 $ 0.00297
+0.81%
$ 444,817 $ 86,190
Jan 25, 2023 $ 0.00294
+6.05%
$ 441,634 $ 30,662
Jan 24, 2023 $ 0.00278
-2.77%
$ 416,288 $ 30,394
Jan 23, 2023 $ 0.00286
-3.76%
$ 428,476 $ 31,386
Jan 22, 2023 $ 0.00297
-9.47%
$ 445,431 $ 48,854
Jan 21, 2023 $ 0.00328
+17.60%
$ 491,926 $ 95,441
Jan 20, 2023 $ 0.00279
+3.45%
$ 418,485 $ 33,744
Jan 19, 2023 $ 0.0027
-4.57%
$ 404,713 $ 26,133
Jan 18, 2023 $ 0.00283
+9.36%
$ 424,147 $ 51,755
Jan 17, 2023 $ 0.00258
-4.44%
$ 387,561 $ 31,379
Jan 16, 2023 $ 0.00271
+6.27%
$ 406,358 $ 30,740
Jan 15, 2023 $ 0.00253
-0.02%
$ 379,551 $ 29,360
Jan 14, 2023 $ 0.00263
+5.87%
$ 394,194 $ 32,210
Jan 13, 2023 $ 0.00258
+2.55%
$ 386,986 $ 40,567
Jan 12, 2023 $ 0.00252
+0.48%
$ 377,376 $ 41,561
Jan 11, 2023 $ 0.0025
+4.10%
$ 374,329 $ 22,703
Jan 10, 2023 $ 0.00239
+1.09%
$ 359,118 $ 22,444
Jan 9, 2023 $ 0.00236
+6.63%
$ 354,615 $ 39,762
Jan 8, 2023 $ 0.00222
-3.21%
$ 332,357 $ 37,842
Jan 7, 2023 $ 0.00229
+6.34%
$ 343,288 $ 11,695
Jan 6, 2023 $ 0.00215
+0.34%
$ 322,853 $ 15,040
Jan 5, 2023 $ 0.00215
-4.82%
$ 322,529 $ 22,422