MobiFi Historical Data

MoFi Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0039
+7.01%
$ 584,859 $ 67,996
Apr 13, 2023 $ 0.00364
-6.86%
$ 546,159 $ 108,631
Apr 12, 2023 $ 0.00391
-7.61%
$ 586,350 $ 66,282
Apr 11, 2023 $ 0.00423
+12.24%
$ 634,660 $ 40,226
Apr 10, 2023 $ 0.00377
-5.09%
$ 565,064 $ 64,361
Apr 9, 2023 $ 0.00397
+6.19%
$ 595,462 $ 59,168
Apr 8, 2023 $ 0.00373
-6.39%
$ 560,162 $ 63,288
Apr 7, 2023 $ 0.00399
-6.99%
$ 598,454 $ 64,735
Apr 6, 2023 $ 0.00429
+6.69%
$ 643,649 $ 67,081
Apr 5, 2023 $ 0.00401
-1.16%
$ 602,022 $ 64,754
Apr 4, 2023 $ 0.00406
+35.47%
$ 609,085 $ 260,966
Apr 3, 2023 $ 0.003
+2.21%
$ 449,574 $ 54,043
Apr 2, 2023 $ 0.00293
-0.03%
$ 439,859 $ 53,595
Apr 1, 2023 $ 0.00307
+4.59%
$ 460,557 $ 53,508
Mar 31, 2023 $ 0.00294
+0.95%
$ 440,303 $ 64,262
Mar 30, 2023 $ 0.00291
-7.05%
$ 435,971 $ 38,255
Mar 29, 2023 $ 0.00313
+5.62%
$ 468,886 $ 23,029
Mar 28, 2023 $ 0.00296
-0.80%
$ 443,981 $ 29,903
Mar 27, 2023 $ 0.00298
-2.70%
$ 447,482 $ 34,969
Mar 26, 2023 $ 0.00307
+6.10%
$ 460,232 $ 53,122
Mar 25, 2023 $ 0.00289
-0.29%
$ 433,724 $ 53,661
Mar 24, 2023 $ 0.0029
-3.05%
$ 435,113 $ 50,838
Mar 23, 2023 $ 0.00314
+7.33%
$ 470,411 $ 52,434
Mar 22, 2023 $ 0.00292
-2.52%
$ 437,530 $ 52,685
Mar 21, 2023 $ 0.00301
-1.06%
$ 451,172 $ 51,372
Mar 20, 2023 $ 0.00304
+1.54%
$ 455,867 $ 55,382
Mar 19, 2023 $ 0.003
-0.32%
$ 449,617 $ 56,254
Mar 18, 2023 $ 0.003
-4.78%
$ 450,550 $ 56,128
Mar 17, 2023 $ 0.00316
+5.38%
$ 473,433 $ 57,982
Mar 16, 2023 $ 0.003
-0.28%
$ 449,385 $ 51,795
Mar 15, 2023 $ 0.003
-6.12%
$ 450,334 $ 51,176
Mar 14, 2023 $ 0.00321
+0.87%
$ 480,993 $ 50,402
Mar 13, 2023 $ 0.00314
+12.75%
$ 470,633 $ 43,585
Mar 12, 2023 $ 0.00278
+2.34%
$ 417,429 $ 49,015
Mar 11, 2023 $ 0.00272
-1.78%
$ 407,960 $ 51,263
Mar 10, 2023 $ 0.00276
-1.18%
$ 414,450 $ 51,549
Mar 9, 2023 $ 0.0028
+0.60%
$ 420,498 $ 49,865
Mar 8, 2023 $ 0.00279
+1.74%
$ 417,805 $ 50,259
Mar 7, 2023 $ 0.00274
-2.17%
$ 410,736 $ 48,723
Mar 6, 2023 $ 0.0028
-3.47%
$ 419,980 $ 54,205
Mar 5, 2023 $ 0.0029
+3.93%
$ 435,184 $ 58,152
Mar 4, 2023 $ 0.00278
-1.10%
$ 417,453 $ 55,818
Mar 3, 2023 $ 0.00281
-3.75%
$ 422,090 $ 73,555
Mar 2, 2023 $ 0.00292
+0.38%
$ 438,578 $ 54,065
Mar 1, 2023 $ 0.00291
-1.21%
$ 436,891 $ 64,934
Feb 28, 2023 $ 0.0029
-3.83%
$ 434,799 $ 76,818
Feb 27, 2023 $ 0.00302
+0.79%
$ 452,591 $ 63,755
Feb 26, 2023 $ 0.00299
-8.16%
$ 448,987 $ 83,412
Feb 25, 2023 $ 0.00326
-1.91%
$ 488,463 $ 60,852
Feb 24, 2023 $ 0.00332
+4.83%
$ 497,814 $ 61,828