Cross-Chain Bridge Token Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000721
-2.44%
$ -- $ 1
Aug 24, 2025 $ 0.000732
-1.66%
$ 36,750 $ 3
Aug 10, 2025 $ 0.000648
-0.84%
$ -- $ 11
Aug 9, 2025 $ 0.000653
+4.38%
$ 32,506 $ 11
Aug 8, 2025 $ 0.000626
-0.94%
$ 31,139 $ 11
Jul 11, 2025 $ 0.000517
+0.26%
$ -- $ 11
Jul 3, 2025 $ 0.000458
+0.59%
$ 22,801 $ 2
Jun 18, 2025 $ 0.000431
-0.60%
$ -- $ 0
Jun 8, 2025 $ 0.000758
-0.60%
$ -- $ 21
Jun 7, 2025 $ 0.000765
-1.95%
$ 38,065 $ 21
Jun 6, 2025 $ 0.00078
-1.11%
$ 38,846 $ 56
Jun 3, 2025 $ 0.000917
+0.42%
$ -- $ 8
Jun 2, 2025 $ 0.000907
+1.78%
$ 45,164 $ 8
May 31, 2025 $ 0.000903
+0.64%
$ -- $ 0
May 30, 2025 $ 0.000902
-3.93%
$ 44,896 $ 0
May 29, 2025 $ 0.000943
-0.61%
$ 46,949 $ 0
May 24, 2025 $ 0.000911
+2.06%
$ -- $ 15
May 21, 2025 $ 0.000926
+0.11%
$ -- $ 10
May 20, 2025 $ 0.00092
+0.81%
$ 45,772 $ 10
May 17, 2025 $ 0.000899
-2.81%
$ -- $ 30
May 16, 2025 $ 0.000923
-0.08%
$ 45,946 $ 31
Mar 31, 2025 $ 0.000689
+0.00%
$ 34,316 $ 79
Mar 21, 2025 $ 0.000656
+0.00%
$ -- $ 12
Mar 17, 2025 $ 0.000654
+0.00%
$ 32,545 $ 84
Mar 13, 2025 $ 0.000601
+0.00%
$ -- $ 37
Mar 12, 2025 $ 0.000586
+0.00%
$ 29,183 $ 0
Mar 9, 2025 $ 0.000713
+0.00%
$ -- $ 15
Mar 6, 2025 $ 0.000685
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0007
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.000751
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.000768
+0.00%
$ -- $ 20
Feb 12, 2025 $ 0.00075
+1.40%
$ -- $ 108
Feb 5, 2025 $ 0.000686
+0.00%
$ -- $ 308
Feb 1, 2025 $ 0.00226
+0.00%
$ 112,277 $ 23
Jan 29, 2025 $ 0.000721
+0.00%
$ -- $ 176
Jan 26, 2025 $ 0.000799
+0.00%
$ -- $ 97
Jan 24, 2025 $ 0.000797
-0.07%
$ 39,691 $ 15
Jan 23, 2025 $ 0.000762
-2.11%
$ -- $ 98
Jan 19, 2025 $ 0.000858
-3.47%
$ -- $ 57
Jan 18, 2025 $ 0.000895
+1.69%
$ 44,575 $ 60
Jan 16, 2025 $ 0.000924
-2.31%
$ 46,020 $ 61
Jan 15, 2025 $ 0.000922
+1.37%
$ 45,908 $ 104
Jan 14, 2025 $ 0.000896
+4.00%
$ 44,602 $ 34
Jan 13, 2025 $ 0.000873
-10.49%
$ 43,444 $ 0
Jan 12, 2025 $ 0.00101
+12.69%
$ 50,493 $ 398
Jan 11, 2025 $ 0.000896
+9.69%
$ 44,598 $ 227
Jan 10, 2025 $ 0.000816
-95.52%
$ 40,636 $ 57,299
Jan 9, 2025 $ 0.00103
-0.93%
$ -- $ 109
Jan 8, 2025 $ 0.00101
+1.39%
$ 50,066 $ 112
Jan 7, 2025 $ 0.00101
+1.90%
$ 50,517 $ 250
Download