Monster Slayer Cash Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0162
+0.00%
$ 109,339 $ 93
May 6, 8 AM $ 0.0161
+1.76%
$ 109,005 $ 82
May 6, 7 AM $ 0.0164
+2.10%
$ 110,720 $ 51
May 5, 1 PM $ 0.0162
+0.23%
$ 109,300 $ 12
May 5, 12 PM $ 0.0162
-0.44%
$ 109,285 $ 3
May 4, 10 AM $ 0.0163
+0.00%
$ 110,200 $ 152
May 4, 6 AM $ 0.0164
+0.00%
$ 110,957 $ 116
May 4, 4 AM $ 0.0167
+0.49%
$ 113,124 $ 88
May 4, 2 AM $ 0.0164
+0.34%
$ 111,007 $ 15
Apr 29, 11 PM $ 0.0161
+0.05%
$ 108,639 $ 90
Apr 29, 6 PM $ 0.0161
+0.00%
$ 108,601 $ 57
Apr 29, 3 PM $ 0.0161
+0.57%
$ 109,071 $ 47
Apr 29, 1 PM $ 0.0162
+0.00%
$ 109,309 $ 24
Apr 29, 12 PM $ 0.0163
+0.00%
$ 109,911 $ 18
Apr 27, 3 PM $ 0.0162
+0.00%
$ 109,713 $ 90
Apr 27, 6 AM $ 0.0163
+0.00%
$ 110,473 $ 55
Apr 27, 5 AM $ 0.0164
-0.20%
$ 110,627 $ 50
Apr 27, 1 AM $ 0.0165
+0.00%
$ 111,236 $ 18
Apr 25, 4 PM $ 0.0164
-0.14%
$ 110,547 $ 20
Apr 23, 10 PM $ 0.0165
+0.00%
$ 111,420 $ 85
Apr 23, 9 PM $ 0.0165
+0.00%
$ 111,630 $ 83
Apr 23, 3 PM $ 0.0165
+0.00%
$ 111,373 $ 87
Apr 23, 10 AM $ 0.0164
-0.11%
$ 111,031 $ 116
Apr 23, 12 AM $ 0.0165
-0.25%
$ 111,546 $ 167
Apr 22, 2 PM $ 0.0167
+0.00%
$ -- $ 134
Apr 22, 1 PM $ 0.0166
+0.00%
$ 112,429 $ 102
Apr 22, 6 AM $ 0.0166
+0.00%
$ 112,137 $ 166
Apr 22, 5 AM $ 0.0165
+0.00%
$ 111,801 $ 161
Apr 22, 2 AM $ 0.0164
+0.38%
$ 111,084 $ 134
Apr 22, 12 AM $ 0.0163
+0.00%
$ 110,436 $ 104
Apr 21, 12 PM $ 0.0164
+0.00%
$ 110,921 $ 83
Apr 21, 10 AM $ 0.0165
+0.00%
$ 111,532 $ 61
Apr 21, 8 AM $ 0.0164
+0.00%
$ 110,851 $ 40
Apr 21, 7 AM $ 0.0163
+0.00%
$ 110,496 $ 28
Apr 21, 1 AM $ 0.0163
+0.00%
$ 110,289 $ 51
Apr 20, 6 PM $ 0.0163
+0.18%
$ 110,143 $ 67
Apr 20, 2 PM $ 0.0162
+0.00%
$ 109,749 $ 36
Apr 20, 7 AM $ 0.0162
+0.22%
$ 109,524 $ 77
Apr 19, 10 PM $ 0.0161
+0.00%
$ 108,927 $ 153
Apr 19, 2 PM $ 0.0162
+0.00%
$ 109,569 $ 156
Apr 19, 3 AM $ 0.0162
+0.00%
$ 109,822 $ 181
Apr 19, 2 AM $ 0.0163
-0.29%
$ 110,508 $ 111
Apr 18, 7 PM $ 0.0165
+0.00%
$ 111,237 $ 77
Apr 18, 6 PM $ 0.0165
+0.00%
$ 111,484 $ 66
Apr 18, 10 AM $ 0.0166
+0.00%
$ 111,931 $ 116
Apr 18, 9 AM $ 0.0166
+0.00%
$ 112,176 $ 106
Apr 18, 8 AM $ 0.0167
+0.00%
$ 112,541 $ 93
Apr 17, 2 PM $ 0.0167
+0.00%
$ 112,545 $ 146
Apr 17, 1 PM $ 0.0166
+0.61%
$ 112,325 $ 136
Apr 16, 7 PM $ 0.0165
+0.00%
$ 111,375 $ 109