Mysterious Point Historical Data

MSP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000059
+0.00%
$ 5,900 $ 0.1
Oct 22, 2024 $ 0.000059
+0.00%
$ -- $ 0.1
Oct 21, 2024 $ 0.000059
+0.00%
$ 5,900 $ 0.1
Oct 20, 2024 $ 0.000059
+0.00%
$ -- $ 6
Oct 19, 2024 $ 0.000059
+0.00%
$ 5,900 $ 6
Oct 14, 2024 $ 0.000059
+0.00%
$ 5,900 $ 0.1
Oct 13, 2024 $ 0.000059
+0.00%
$ 5,900 $ 0.1
Sep 29, 2024 $ 0.000099
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.000099
+0.00%
$ 9,900 $ 0
Sep 23, 2024 $ 0.000069
+0.00%
$ -- $ 0.1
Sep 22, 2024 $ 0.000069
+16.95%
$ 6,900 $ 0.1
Sep 6, 2024 $ 0.000079
+0.00%
$ -- $ 1
Sep 5, 2024 $ 0.000079
-4.82%
$ 7,900 $ 4
Sep 4, 2024 $ 0.000083
+0.00%
$ 8,300 $ 2
Sep 1, 2024 $ 0.000198
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.000198
-1.00%
$ 19,800 $ 0
Aug 30, 2024 $ 0.0002
+14.29%
$ 20,000 $ 0
Aug 29, 2024 $ 0.000175
-13.37%
$ 17,500 $ 0.1
Aug 28, 2024 $ 0.000202
+100.00%
$ 20,200 $ 6
Aug 27, 2024 $ 0.000101
-49.50%
$ 10,100 $ 1
Aug 26, 2024 $ 0.0002
+98.02%
$ 20,000 $ 0
Aug 25, 2024 $ 0.000101
+0.00%
$ 10,100 $ 0
Aug 16, 2024 $ 0.000106
+0.00%
$ 10,600 $ 0
Aug 15, 2024 $ 0.000106
+0.00%
$ 10,600 $ 0
Aug 14, 2024 $ 0.000214
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.000214
+0.00%
$ 21,400 $ 0
Aug 12, 2024 $ 0.000219
+0.00%
$ 21,900 $ 0
Aug 11, 2024 $ 0.000219
-3.95%
$ 21,900 $ 0
Aug 10, 2024 $ 0.000228
+3.17%
$ 22,800 $ 0
Aug 9, 2024 $ 0.000221
+47.33%
$ 22,100 $ 0
Aug 8, 2024 $ 0.00015
+0.67%
$ 15,000 $ 166
Aug 7, 2024 $ 0.000149
+6.43%
$ 14,900 $ 38
Aug 6, 2024 $ 0.00014
-44.00%
$ 14,000 $ 384
Aug 5, 2024 $ 0.00025
-33.51%
$ 25,000 $ 705
Aug 4, 2024 $ 0.000376
+132.10%
$ 37,600 $ 3,794
Aug 2, 2024 $ 0.000174
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.000174
-2.25%
$ 17,400 $ 0
Jul 31, 2024 $ 0.000178
+0.00%
$ 17,800 $ 1
Jul 20, 2024 $ 0.000068
+0.00%
$ -- $ 0
Jul 19, 2024 $ 0.000068
+0.00%
$ 6,800 $ 0
Jul 3, 2024 $ 0.000091
+0.00%
$ -- $ 2
Jul 2, 2024 $ 0.000091
-69.05%
$ 9,100 $ 2
Jun 29, 2024 $ 0.000155
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.000155
+0.00%
$ 15,500 $ 0
Jun 24, 2024 $ 0.000306
+0.00%
$ -- $ 3
Jun 23, 2024 $ 0.000306
+0.00%
$ 30,600 $ 3
Jun 17, 2024 $ 0.000309
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.000309
+0.00%
$ 30,900 $ 17
Jun 15, 2024 $ 0.000448
+0.00%
$ -- $ 0
Jun 14, 2024 $ 0.000448
+0.00%
$ 44,800 $ 78