Mysterious Point Historical Data

MSP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000448
+0.00%
$ -- $ 1
Jun 3, 2024 $ 0.000448
+0.00%
$ 44,800 $ 1
Jun 2, 2024 $ 0.000243
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.000243
-45.88%
$ 24,300 $ 0
May 31, 2024 $ 0.000449
+99.56%
$ 44,900 $ 0
May 30, 2024 $ 0.000225
+0.00%
$ 22,500 $ 0.1
May 18, 2024 $ 0.00015
+0.00%
$ 15,000 $ 0
May 17, 2024 $ 0.0004
+0.00%
$ 40,000 $ 5
May 11, 2024 $ 0.000339
+0.00%
$ -- $ 0.001
May 10, 2024 $ 0.000339
-0.29%
$ 33,900 $ 33
May 8, 2024 $ 0.000208
+0.00%
$ -- $ 0
May 7, 2024 $ 0.000208
+48.57%
$ 20,800 $ 3
May 1, 2024 $ 0.000217
+0.00%
$ -- $ 2
Apr 30, 2024 $ 0.000217
-8.05%
$ 21,700 $ 3
Apr 29, 2024 $ 0.000236
+0.00%
$ 23,600 $ 0
Apr 28, 2024 $ 0.000242
+0.00%
$ 24,200 $ 0
Apr 27, 2024 $ 0.000243
+0.00%
$ 24,300 $ 2
Apr 26, 2024 $ 0.000271
+0.00%
$ -- $ 0
Apr 25, 2024 $ 0.000271
-3.21%
$ 27,100 $ 0
Apr 24, 2024 $ 0.00028
-9.97%
$ 28,000 $ 3
Apr 23, 2024 $ 0.000311
-0.64%
$ 31,100 $ 1
Apr 22, 2024 $ 0.000313
+85.21%
$ 31,300 $ 13
Apr 21, 2024 $ 0.000169
+1.81%
$ 16,900 $ 70
Apr 19, 2024 $ 0.00014
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.00014
-59.89%
$ 14,000 $ 0
Apr 17, 2024 $ 0.000349
-1.13%
$ 34,900 $ 11
Apr 12, 2024 $ 0.000134
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.000134
-34.31%
$ 13,400 $ 0
Apr 10, 2024 $ 0.000204
+0.00%
$ 20,400 $ 0
Apr 9, 2024 $ 0.000204
-56.22%
$ 20,400 $ 2
Apr 8, 2024 $ 0.000466
+60.14%
$ 46,600 $ 155
Apr 7, 2024 $ 0.000291
-9.91%
$ 29,100 $ 4
Apr 6, 2024 $ 0.000323
-9.01%
$ 32,300 $ 3
Apr 5, 2024 $ 0.000355
-1.11%
$ 35,500 $ 0.1
Apr 4, 2024 $ 0.000359
-6.27%
$ 35,900 $ 5
Apr 3, 2024 $ 0.000383
-2.54%
$ 38,300 $ 20
Apr 2, 2024 $ 0.000393
-9.66%
$ 39,300 $ 1
Apr 1, 2024 $ 0.000435
-56.50%
$ 43,500 $ 679
Mar 31, 2024 $ 0.001
-35.57%
$ 100,000 $ 24
Mar 30, 2024 $ 0.00155
+0.06%
$ 155,200 $ 4
Mar 29, 2024 $ 0.00155
+0.52%
$ 155,100 $ 39
Mar 28, 2024 $ 0.00154
-61.11%
$ 154,300 $ 14
Mar 27, 2024 $ 0.00397
-0.60%
$ 396,800 $ 2
Mar 26, 2024 $ 0.00622
+0.00%
$ 621,500 $ 1
Mar 25, 2024 $ 0.00622
+862.07%
$ 621,500 $ 733
Mar 24, 2024 $ 0.000612
+0.00%
$ -- $ 6
Mar 23, 2024 $ 0.000612
+0.82%
$ 61,200 $ 7
Mar 22, 2024 $ 0.000607
+0.66%
$ 60,700 $ 1
Mar 20, 2024 $ 0.00138
+0.00%
$ -- $ 0
Mar 19, 2024 $ 0.00138
-0.29%
$ 137,600 $ 0