Chinese BRETT Historical Data

CHRETT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000605
-0.65%
$ 60,469 $ 200
Feb 6, 10 PM $ 0.0000609
+0.00%
$ 60,854 $ 161
Feb 6, 7 PM $ 0.0000589
+0.00%
$ 58,853 $ 23
Feb 6, 4 AM $ 0.0000546
+0.00%
$ 54,638 $ 20
Feb 5, 7 AM $ 0.0000605
-0.06%
$ 60,537 $ 1
Feb 1, 8 PM $ 0.0000659
+0.00%
$ 65,871 $ 0
Jan 28, 11 AM $ 0.0000853
+0.00%
$ 85,318 $ 11
Jan 24, 8 PM $ 0.0000838
+0.00%
$ 83,821 $ 242
Jan 19, 4 AM $ 0.0000907
+0.00%
$ 90,730 $ 1,907
Jan 19, 1 AM $ 0.0000903
-0.12%
$ 90,266 $ 1,909
Jan 18, 2 PM $ 0.000093
-12.88%
$ 92,979 $ 76
Jan 17, 10 PM $ 0.000107
+0.00%
$ 106,637 $ 1,725
Jan 17, 7 PM $ 0.000107
+0.02%
$ 106,703 $ 1,713
Jan 16, 3 PM $ 0.0000939
+0.00%
$ 93,932 $ 23
Jan 16, 10 AM $ 0.0000943
+0.00%
$ 94,291 $ 19
Jan 15, 9 PM $ 0.0000939
-0.12%
$ 93,915 $ 69
Jan 15, 8 PM $ 0.000094
+0.00%
$ 94,028 $ 64
Jan 14, 2 AM $ 0.0000959
+0.08%
$ 95,870 $ 40
Jan 13, 9 PM $ 0.0000924
-0.12%
$ 92,381 $ 7
Jan 13, 8 PM $ 0.0000919
+0.00%
$ 91,918 $ 7
Jan 9, 3 AM $ 0.0000933
-2.68%
$ 93,331 $ 1
Jan 9, 2 AM $ 0.0000941
+0.00%
$ 94,095 $ 1
Jan 5, 11 AM $ 0.0000929
+0.00%
$ 92,891 $ 2
Jan 5, 6 AM $ 0.0000917
+0.00%
$ 91,692 $ 1
Jan 4, 12 AM $ 0.000088
+0.00%
$ -- $ 1
Dec 16, 8 PM $ 0.000094
+17.92%
$ 94,049 $ 0
Download