Coinranking
Zcash Futures
?
ZEC
Close Price
?
$ 536.44
Trading Volume
?
$ 1.82B
Funding Rate (avg)
?
0.00384%
Open Interest
?
$ 352.03M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEC / USDT Binance | $ 536.51 | 0.032% | $ 245.68 million | $ 1.01 billion | $ 536.37 | Trade |
| 2 |  ZEC / USDT OKX | $ 536.18 | 0.012% | $ 54.85 million | $ 364.26 million | $ 536.21 | Trade |
| 3 |  ZEC / USDT MEXC Global | $ 536.31 | 0.032% | $ 37.33 million | $ 389.94 million | $ 536.39 | Trade |
| 4 | ZEC / USDC Binance | $ 536.42 | 0.040% | $ 11.15 million | $ 54.35 million | $ 536.38 | Trade |
| 5 | ZEC / USDC MEXC Global | $ 536.20 | 0.040% | $ 2.70 million | $ 5.24 million | $ 536.20 | Trade |
| 6 | ZEC / USD1 MEXC Global | $ 536.49 | 0.16% | $ 316,035.93 | $ 80,927.33 | $ 536.49 | Trade |
Previous
Top Futures Exchanges for Zcash
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 524.39 | $ 533 | $ 560.27 | -0.0070% | $ 1.73 billion | $ 380.71 million |
| May 13, 2026 | $ 570.66 | $ 549.66 | $ 524.43 | 0.0100% | $ 1.99 billion | $ 344.81 million |
| May 12, 2026 | $ 556.76 | $ 554.25 | $ 570.63 | 0.0020% | $ 1.79 billion | $ 383.19 million |
| May 11, 2026 | $ 592.24 | $ 568.13 | $ 556.81 | 0.0054% | $ 1.69 billion | $ 387.7 million |
| May 10, 2026 | $ 594.49 | $ 596.74 | $ 592.18 | 0.0100% | $ 2.29 billion | $ 439.39 million |
| May 9, 2026 | $ 613.45 | $ 604.35 | $ 594.53 | -0.0046% | $ 2.65 billion | $ 456.62 million |
| May 8, 2026 | $ 573.63 | $ 576.32 | $ 613.44 | -0.0029% | $ 2.53 billion | $ 479.23 million |
| May 7, 2026 | $ 553.98 | $ 559.2 | $ 573.28 | 0.0075% | $ 2.35 billion | $ 442.96 million |
| May 6, 2026 | $ 516.65 | $ 557.77 | $ 553.88 | 0.0100% | $ 4.19 billion | $ 437.55 million |
| May 5, 2026 | $ 423.04 | $ 439.09 | $ 516.88 | 0.0097% | $ 2.58 billion | $ 428.15 million |
| May 4, 2026 | $ 412.53 | $ 415.24 | $ 423.12 | 0.0076% | $ 1.79 billion | $ 372.88 million |
| May 3, 2026 | $ 387.42 | $ 394 | $ 412.42 | -0.029% | $ 1.49 billion | $ 380.5 million |
| May 2, 2026 | $ 384.73 | $ 379.52 | $ 387.12 | -0.017% | $ 916.11 million | $ 313.82 million |
| May 1, 2026 | $ 350.33 | $ 360.12 | $ 384.57 | 0.0085% | $ 1.29 billion | $ 316.55 million |
| Apr 30, 2026 | $ 327.37 | $ 337.01 | $ 350.4 | 0.0092% | $ 865.05 million | $ 255.69 million |
| Apr 29, 2026 | $ 335.99 | $ 330.2 | $ 327.4 | 0.0081% | $ 568.54 million | $ 226.95 million |
| Apr 28, 2026 | $ 355.14 | $ 338.3 | $ 335.97 | -0.00042% | $ 531.56 million | $ 244.15 million |
| Apr 27, 2026 | $ 354.78 | $ 356.01 | $ 355.23 | 0.0095% | $ 658.11 million | $ 261.94 million |
| Apr 26, 2026 | $ 358.69 | $ 355.48 | $ 354.6 | -0.0067% | $ 407.95 million | $ 264.49 million |
| Apr 25, 2026 | $ 358.98 | $ 356.45 | $ 358.63 | 0.0046% | $ 417.6 million | $ 263.81 million |
Previous Next