Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 56.25
-3.42%
$ 918.54 million $ 105.69 million
Dec 30, 2024 $ 58.25
-3.88%
$ 951.13 million $ 39.39 million
Dec 29, 2024 $ 60.61
-3.29%
$ 989.6 million $ 110.23 million
Dec 28, 2024 $ 62.66
+0.90%
$ 1.02 billion $ 92.11 million
Dec 27, 2024 $ 62.1
-9.91%
$ 1.01 billion $ 126.09 million
Dec 26, 2024 $ 68.92
-6.29%
$ 1.13 billion $ 134.73 million
Dec 25, 2024 $ 73.55
+6.24%
$ 1.2 billion $ 194.19 million
Dec 24, 2024 $ 69.25
+5.05%
$ 1.13 billion $ 173.73 million
Dec 23, 2024 $ 65.93
+13.15%
$ 1.08 billion $ 181.7 million
Dec 22, 2024 $ 58.27
+8.75%
$ 951.43 million $ 145.32 million
Dec 21, 2024 $ 53.58
-1.79%
$ 874.87 million $ 133.37 million
Dec 20, 2024 $ 54.57
+12.68%
$ 891.12 million $ 192.53 million
Dec 19, 2024 $ 48.43
-4.40%
$ 790.79 million $ 156.99 million
Dec 18, 2024 $ 50.68
-8.21%
$ 827.57 million $ 121.22 million
Dec 17, 2024 $ 55.2
-2.22%
$ 901.34 million $ 115.85 million
Dec 16, 2024 $ 56.45
-4.43%
$ 921.79 million $ 131.55 million
Dec 15, 2024 $ 59.07
+1.20%
$ 964.5 million $ 112.51 million
Dec 14, 2024 $ 58.37
-2.70%
$ 953.02 million $ 117.89 million
Dec 13, 2024 $ 59.99
+0.89%
$ 979.45 million $ 122.04 million
Dec 12, 2024 $ 59.44
-6.60%
$ 970.6 million $ 155.04 million
Dec 11, 2024 $ 63.66
+8.29%
$ 1.04 billion $ 132.58 million
Dec 10, 2024 $ 58.79
+0.17%
$ 959.94 million $ 180.43 million
Dec 9, 2024 $ 58.72
-21.01%
$ 958.74 million $ 205.79 million
Dec 8, 2024 $ 74.34
+5.81%
$ 1.21 billion $ 125.24 million
Dec 7, 2024 $ 70.27
-0.03%
$ 1.15 billion $ 103.42 million
Dec 6, 2024 $ 70.3
-0.79%
$ 1.15 billion $ 130.26 million
Dec 5, 2024 $ 70.86
+1.75%
$ 1.16 billion $ 189.75 million
Dec 4, 2024 $ 69.63
-5.02%
$ 1.14 billion $ 169.18 million
Dec 3, 2024 $ 73.31
-1.72%
$ 1.2 billion $ 252.34 million
Dec 2, 2024 $ 74.57
+24.23%
$ 1.22 billion $ 271.47 million
Dec 1, 2024 $ 60
+1.21%
$ 979.76 million $ 118.63 million
Nov 30, 2024 $ 59.28
+8.88%
$ 967.9 million $ 133.63 million
Nov 29, 2024 $ 54.44
-2.32%
$ 888.93 million $ 95.61 million
Nov 28, 2024 $ 55.74
-0.90%
$ 910.12 million $ 111.04 million
Nov 27, 2024 $ 56.23
+9.97%
$ 918.16 million $ 186.92 million
Nov 26, 2024 $ 51.13
+6.55%
$ 834.91 million $ 117.35 million
Nov 25, 2024 $ 47.97
-8.64%
$ 783.31 million $ 102.26 million
Nov 24, 2024 $ 52.51
+7.49%
$ 857.48 million $ 132.05 million
Nov 23, 2024 $ 48.85
+6.62%
$ 797.7 million $ 124.42 million
Nov 22, 2024 $ 45.8
+0.89%
$ 747.87 million $ 106.65 million
Nov 21, 2024 $ 45.4
+9.42%
$ 741.29 million $ 102.99 million
Nov 20, 2024 $ 41.49
-2.83%
$ 677.46 million $ 91.6 million
Nov 19, 2024 $ 42.69
-4.86%
$ 697.01 million $ 91.89 million
Nov 18, 2024 $ 44.86
+1.14%
$ 732.44 million $ 107.28 million
Nov 17, 2024 $ 44.35
-1.22%
$ 724.23 million $ 99.29 million
Nov 16, 2024 $ 44.91
+16.74%
$ 733.28 million $ 108.32 million
Nov 15, 2024 $ 38.47
+4.36%
$ 628.1 million $ 85.52 million
Nov 14, 2024 $ 36.86
-4.54%
$ 601.85 million $ 93.92 million
Nov 13, 2024 $ 38.61
-8.15%
$ 630.46 million $ 119.83 million
Nov 12, 2024 $ 42.06
-7.12%
$ 686.75 million $ 129.31 million