Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 551.23
+0.57%
$ 9.2 billion $ 2.58 billion
May 13, 11 AM $ 548.09
-0.95%
$ 9.15 billion $ 2.58 billion
May 13, 10 AM $ 553.34
-0.64%
$ 9.23 billion $ 2.58 billion
May 13, 9 AM $ 556.9
+0.70%
$ 9.29 billion $ 2.58 billion
May 13, 8 AM $ 552.99
+0.33%
$ 9.23 billion $ 2.58 billion
May 13, 7 AM $ 551.16
-1.18%
$ 9.2 billion $ 2.56 billion
May 13, 6 AM $ 557.77
+0.42%
$ 9.31 billion $ 2.53 billion
May 13, 5 AM $ 555.45
-2.40%
$ 9.27 billion $ 2.53 billion
May 13, 4 AM $ 568.87
-2.95%
$ 9.49 billion $ 2.5 billion
May 13, 3 AM $ 586.17
-0.18%
$ 9.78 billion $ 2.46 billion
May 13, 2 AM $ 587.15
+1.39%
$ 9.8 billion $ 2.47 billion
May 13, 1 AM $ 579.29
-0.36%
$ 9.67 billion $ 2.46 billion
May 13, 12 AM $ 581.28
+1.48%
$ 9.7 billion $ 2.46 billion
May 12, 11 PM $ 572.81
+1.48%
$ 9.56 billion $ 2.47 billion
May 12, 10 PM $ 564.31
+1.15%
$ 9.42 billion $ 2.47 billion
May 12, 9 PM $ 557.94
+0.86%
$ 9.31 billion $ 2.47 billion
May 12, 8 PM $ 553.2
-0.26%
$ 9.23 billion $ 2.46 billion
May 12, 7 PM $ 554.6
+0.56%
$ 9.26 billion $ 2.46 billion
May 12, 6 PM $ 551.5
+0.32%
$ 9.2 billion $ 2.46 billion
May 12, 5 PM $ 549.76
+0.15%
$ 9.17 billion $ 2.46 billion
May 12, 4 PM $ 548.96
+0.19%
$ 9.16 billion $ 2.46 billion
May 12, 3 PM $ 547.91
-0.93%
$ 9.14 billion $ 2.46 billion
May 12, 2 PM $ 553.14
+0.51%
$ 9.23 billion $ 2.48 billion
May 12, 1 PM $ 550.32
-0.80%
$ 9.18 billion $ 2.5 billion
May 12, 12 PM $ 554.78
+0.07%
$ 9.26 billion $ 2.51 billion
May 12, 11 AM $ 554.4
+1.34%
$ 9.25 billion $ 2.52 billion
May 12, 10 AM $ 547.04
-0.81%
$ 9.13 billion $ 2.52 billion
May 12, 9 AM $ 551.51
-0.90%
$ 9.2 billion $ 2.52 billion
May 12, 8 AM $ 556.52
-0.73%
$ 9.29 billion $ 2.52 billion
May 12, 7 AM $ 560.51
+0.42%
$ 9.35 billion $ 2.53 billion
May 12, 6 AM $ 558.15
-0.05%
$ 9.31 billion $ 2.54 billion
May 12, 5 AM $ 558.44
+0.66%
$ 9.32 billion $ 2.55 billion
May 12, 4 AM $ 554.79
-0.28%
$ 9.26 billion $ 2.56 billion
May 12, 3 AM $ 556.27
+0.28%
$ 9.28 billion $ 2.57 billion
May 12, 2 AM $ 554.74
+0.20%
$ 9.26 billion $ 2.57 billion
May 12, 1 AM $ 553.64
-1.02%
$ 9.24 billion $ 2.58 billion
May 12, 12 AM $ 559.35
+0.40%
$ 9.33 billion $ 2.57 billion
May 11, 11 PM $ 557.16
-0.32%
$ 9.3 billion $ 2.55 billion
May 11, 10 PM $ 558.95
+0.53%
$ 9.33 billion $ 2.54 billion
May 11, 9 PM $ 556.03
-0.42%
$ 9.28 billion $ 2.53 billion
May 11, 8 PM $ 558.4
+0.24%
$ 9.32 billion $ 2.52 billion
May 11, 7 PM $ 557.07
-1.21%
$ 9.3 billion $ 2.55 billion
May 11, 6 PM $ 563.88
+0.35%
$ 9.41 billion $ 2.55 billion
May 11, 5 PM $ 561.9
+0.38%
$ 9.38 billion $ 2.55 billion
May 11, 4 PM $ 559.76
+1.19%
$ 9.34 billion $ 2.55 billion
May 11, 3 PM $ 553.19
+0.05%
$ 9.23 billion $ 2.57 billion
May 11, 2 PM $ 552.95
-2.26%
$ 9.23 billion $ 2.58 billion
May 11, 1 PM $ 565.76
-0.54%
$ 9.44 billion $ 2.57 billion
May 11, 12 PM $ 568.85
-0.76%
$ 9.49 billion $ 2.58 billion
May 11, 11 AM $ 573.21
+0.34%
$ 9.57 billion $ 2.58 billion