Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 530.21
+0.10%
$ 8.85 billion $ 1.9 billion
1:22 PM $ 529.66
+0.00%
$ 8.85 billion $ 1.9 billion
1:21 PM $ 529.63
+0.03%
$ 8.85 billion $ 1.9 billion
1:20 PM $ 529.46
-0.09%
$ 8.85 billion $ 1.9 billion
1:19 PM $ 529.9
+0.06%
$ 8.84 billion $ 1.91 billion
1:18 PM $ 529.53
+0.04%
$ 8.84 billion $ 1.91 billion
1:17 PM $ 529.32
-0.16%
$ 8.84 billion $ 1.91 billion
1:16 PM $ 530.18
+0.06%
$ 8.84 billion $ 1.91 billion
1:15 PM $ 529.93
-0.18%
$ 8.84 billion $ 1.92 billion
1:14 PM $ 530.89
+0.07%
$ 8.86 billion $ 1.92 billion
1:13 PM $ 530.52
-0.02%
$ 8.86 billion $ 1.92 billion
1:12 PM $ 530.55
-0.22%
$ 8.86 billion $ 1.92 billion
1:11 PM $ 531.74
+0.03%
$ 8.86 billion $ 1.92 billion
1:10 PM $ 531.58
-0.07%
$ 8.86 billion $ 1.92 billion
1:09 PM $ 531.95
-0.02%
$ 8.88 billion $ 1.92 billion
1:08 PM $ 532.03
-0.04%
$ 8.88 billion $ 1.92 billion
1:07 PM $ 532.19
-0.04%
$ 8.88 billion $ 1.92 billion
1:06 PM $ 532.42
-0.06%
$ 8.88 billion $ 1.92 billion
1:05 PM $ 532.76
-0.01%
$ 8.88 billion $ 1.92 billion
1:04 PM $ 532.82
+0.08%
$ 8.89 billion $ 1.93 billion
1:03 PM $ 532.38
+0.10%
$ 8.89 billion $ 1.93 billion
1:02 PM $ 531.8
+0.04%
$ 8.89 billion $ 1.93 billion
1:01 PM $ 531.6
-0.10%
$ 8.89 billion $ 1.93 billion
1:00 PM $ 532.1
-0.05%
$ 8.89 billion $ 1.94 billion
12:59 PM $ 532.38
+0.10%
$ 8.88 billion $ 1.94 billion
12:58 PM $ 531.87
+0.06%
$ 8.88 billion $ 1.94 billion
12:57 PM $ 531.56
-0.01%
$ 8.88 billion $ 1.94 billion
12:56 PM $ 531.62
-0.03%
$ 8.88 billion $ 1.94 billion
12:55 PM $ 531.7
+0.01%
$ 8.88 billion $ 1.94 billion
12:54 PM $ 531.68
+0.00%
$ 8.87 billion $ 1.94 billion
12:53 PM $ 531.7
-0.03%
$ 8.87 billion $ 1.94 billion
12:52 PM $ 531.84
-0.03%
$ 8.87 billion $ 1.94 billion
12:51 PM $ 531.95
-0.03%
$ 8.87 billion $ 1.94 billion
12:50 PM $ 532.18
+0.06%
$ 8.87 billion $ 1.94 billion
12:49 PM $ 532.02
+0.01%
$ 8.88 billion $ 1.95 billion
12:48 PM $ 532.02
-0.04%
$ 8.88 billion $ 1.95 billion
12:47 PM $ 532.26
-0.01%
$ 8.88 billion $ 1.95 billion
12:46 PM $ 532.31
+0.03%
$ 8.88 billion $ 1.95 billion
12:45 PM $ 532.07
-0.08%
$ 8.88 billion $ 1.95 billion
12:44 PM $ 532.56
-0.10%
$ 8.89 billion $ 1.96 billion
12:43 PM $ 533.08
+0.05%
$ 8.89 billion $ 1.96 billion
12:42 PM $ 532.78
-0.12%
$ 8.89 billion $ 1.96 billion
12:41 PM $ 533.42
+0.01%
$ 8.89 billion $ 1.96 billion
12:40 PM $ 533.34
-0.02%
$ 8.89 billion $ 1.96 billion
12:39 PM $ 533.45
+0.04%
$ 8.9 billion $ 1.97 billion
12:38 PM $ 533.22
+0.03%
$ 8.9 billion $ 1.97 billion
12:37 PM $ 533.06
-0.05%
$ 8.9 billion $ 1.97 billion
12:36 PM $ 533.35
-0.10%
$ 8.9 billion $ 1.97 billion
12:35 PM $ 533.87
+0.01%
$ 8.9 billion $ 1.97 billion
12:34 PM $ 533.83
-0.02%
$ 8.91 billion $ 1.97 billion