Zcash Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 2017 $ 59.25
+0.00%
$ 63.81 million $ 1,097
Apr 1, 2017 $ 61.57
+0.00%
$ 64.22 million $ 1,086
Mar 31, 2017 $ 62.22
+0.00%
$ 69.35 million $ 1,079
Mar 30, 2017 $ 60.56
+0.00%
$ 65.6 million $ 1,038
Mar 29, 2017 $ 62.54
+0.00%
$ 61.63 million $ 1,042
Mar 28, 2017 $ 63.11
+0.00%
$ 62.46 million $ 1,044
Mar 27, 2017 $ 56.42
+0.00%
$ 52.27 million $ 1,045
Mar 26, 2017 $ 58.26
+0.00%
$ 57.01 million $ 969
Mar 25, 2017 $ 61.94
+0.00%
$ 59.85 million $ 966
Mar 24, 2017 $ 62.89
+0.00%
$ 60.51 million $ 940
Mar 23, 2017 $ 65.49
+0.00%
$ 61.93 million $ 1,035
Mar 22, 2017 $ 66.42
+0.00%
$ 63.86 million $ 1,045
Mar 21, 2017 $ 65.04
+0.00%
$ 61.01 million $ 1,121
Mar 20, 2017 $ 71.68
+0.00%
$ 65.82 million $ 1,048
Mar 19, 2017 $ 65.01
+0.00%
$ 62.97 million $ 1,023
Mar 18, 2017 $ 64
+0.00%
$ 57.37 million $ 971
Mar 17, 2017 $ 45.02
+0.00%
$ 42.8 million $ 1,072
Mar 16, 2017 $ 47.85
+0.00%
$ 42.9 million $ 1,173
Mar 15, 2017 $ 46.3
+0.00%
$ 39.9 million $ 1,253
Mar 14, 2017 $ 44.03
+0.00%
$ 39.04 million $ 1,243
Mar 13, 2017 $ 48
+0.00%
$ 40.9 million $ 1,238
Mar 12, 2017 $ 39.14
+0.00%
$ 34.17 million $ 1,225
Mar 11, 2017 $ 38.91
+0.00%
$ 33.51 million $ 1,179
Mar 10, 2017 $ 34.4
+0.00%
$ 29.57 million $ 1,112
Mar 9, 2017 $ 36.55
+0.00%
$ 30.46 million $ 1,191
Mar 8, 2017 $ 36
+0.00%
$ 29.39 million $ 1,147
Mar 7, 2017 $ 37.83
+0.00%
$ 31 million $ 1,233
Mar 6, 2017 $ 39.49
+0.00%
$ 32.57 million $ 1,277
Mar 5, 2017 $ 39.4
+0.00%
$ 31.58 million $ 1,271
Mar 4, 2017 $ 41.5
+0.00%
$ 33.05 million $ 1,264
Mar 3, 2017 $ 41.38
+0.00%
$ 32.88 million $ 1,283
Mar 2, 2017 $ 39.7
+0.00%
$ 30.91 million $ 1,255
Mar 1, 2017 $ 41.65
+0.00%
$ 31.98 million $ 1,223
Feb 28, 2017 $ 36.87
+0.00%
$ 28.54 million $ 1,189
Feb 27, 2017 $ 36.16
+0.00%
$ 27.24 million $ 1,189
Feb 26, 2017 $ 29.24
+0.00%
$ 22.11 million $ 1,172
Feb 25, 2017 $ 29.02
+0.00%
$ 21.67 million $ 1,149
Feb 24, 2017 $ 30.35
+0.00%
$ 22.26 million $ 1,176
Feb 23, 2017 $ 30.01
+0.00%
$ 21.86 million $ 1,172
Feb 22, 2017 $ 27
+0.00%
$ 19.61 million $ 1,120
Feb 21, 2017 $ 30.21
+0.00%
$ 21.38 million $ 1,119
Feb 20, 2017 $ 31.13
+0.00%
$ 21.84 million $ 1,078
Feb 19, 2017 $ 30.28
+0.00%
$ 21.42 million $ 1,049
Feb 18, 2017 $ 30.62
+0.00%
$ 21.39 million $ 1,052
Feb 17, 2017 $ 32
+0.00%
$ 21.96 million $ 1,049
Feb 16, 2017 $ 33
+0.00%
$ 22.11 million $ 1,032
Feb 15, 2017 $ 33.67
+0.00%
$ 22.54 million $ 1,008
Feb 14, 2017 $ 33.15
+0.00%
$ 21.51 million $ 1,008
Feb 13, 2017 $ 30.71
+0.00%
$ 19.98 million $ 995
Feb 12, 2017 $ 31.04
+0.00%
$ 20.56 million $ 997