Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 326.79
+30.88%
$ 5.85 billion $ 20.01 billion
Mar 2026 $ 249.67
+13.41%
$ 4.15 billion $ 10.2 billion
Feb 2026 $ 220.15
-27.23%
$ 3.65 billion $ 10.19 billion
Jan 2026 $ 339.88
-33.66%
$ 4.99 billion $ 17.25 billion
Dec 2025 $ 512.14
+19.57%
$ 8.44 billion $ 26.65 billion
Nov 2025 $ 456.98
+12.86%
$ 7.03 billion $ 58.66 billion
Oct 2025 $ 338.48
+357.06%
$ 6.59 billion $ 21.13 billion
Sep 2025 $ 70.92
+74.16%
$ 1.2 billion $ 2.35 billion
Aug 2025 $ 40.42
+1.95%
$ 659.3 million $ 1.78 billion
Jul 2025 $ 39.71
+3.37%
$ 662.68 million $ 1.84 billion
Jun 2025 $ 39.08
-22.15%
$ 642.02 million $ 1.97 billion
May 2025 $ 50.2
+39.20%
$ 839.02 million $ 2.02 billion
Apr 2025 $ 36.06
-8.39%
$ 574.61 million $ 1.92 billion
Mar 2025 $ 39.37
+3.32%
$ 627.26 million $ 1.87 billion
Feb 2025 $ 38.1
-12.45%
$ 622.15 million $ 1.84 billion
Jan 2025 $ 44.5
-20.88%
$ 710.55 million $ 3.15 billion
Dec 2024 $ 58.25
-1.75%
$ 918.54 million $ 4.44 billion
Nov 2024 $ 59.28
+61.03%
$ 967.9 million $ 3.08 billion
Oct 2024 $ 38.44
+37.78%
$ 601.26 million $ 2.07 billion
Sep 2024 $ 27.9
-13.92%
$ 455.53 million $ 1.7 billion
Aug 2024 $ 32.41
-3.78%
$ 529.19 million $ 2.47 billion
Jul 2024 $ 33.68
+60.99%
$ 549.99 million $ 2.24 billion
Jun 2024 $ 20.92
-22.42%
$ 341.57 million $ 1.3 billion
May 2024 $ 26.96
+21.25%
$ 440.23 million $ 1.29 billion
Apr 2024 $ 22.24
-26.94%
$ 363.15 million $ 1.4 billion
Mar 2024 $ 30.44
+9.25%
$ 497.04 million $ 2.91 billion
Feb 2024 $ 27.86
+28.48%
$ 454.95 million $ 1.89 billion
Jan 2024 $ 21.69
-19.25%
$ 354.11 million $ 1.84 billion
Dec 2023 $ 26.86
-8.67%
$ 438.42 million $ 1.94 billion
Nov 2023 $ 29.4
+3.77%
$ 480.1 million $ 1.64 billion
Oct 2023 $ 28.34
+5.21%
$ 462.73 million $ 727.44 million
Sep 2023 $ 26.94
+8.06%
$ 439.8 million $ 775.21 million
Aug 2023 $ 24.93
-17.64%
$ 406.94 million $ 1.03 billion
Jul 2023 $ 30.26
-10.57%
$ 494.16 million $ 904.05 million
Jun 2023 $ 33.84
+5.16%
$ 534.77 million $ 938.6 million
May 2023 $ 32.18
-15.24%
$ 508.62 million $ 875.92 million
Apr 2023 $ 38.01
-2.20%
$ 600.64 million $ 1.14 billion
Mar 2023 $ 38.86
-10.02%
$ 614.13 million $ 1.67 billion
Feb 2023 $ 43.17
-4.44%
$ 682.24 million $ 2.85 billion
Jan 2023 $ 45.19
+21.03%
$ 714.18 million $ 3.11 billion
Dec 2022 $ 37.32
-14.06%
$ 589.74 million $ 1.87 billion
Nov 2022 $ 43.41
-17.44%
$ 686.05 million $ 2.39 billion
Oct 2022 $ 52.58
-5.66%
$ 820.06 million $ 2.75 billion
Sep 2022 $ 55.75
-7.12%
$ 857.3 million $ 2.45 billion
Aug 2022 $ 60.01
-6.97%
$ 909.64 million $ 4.22 billion
Jul 2022 $ 64.5
+17.73%
$ 963.35 million $ 2.33 billion
Jun 2022 $ 54.79
-41.50%
$ 805.79 million $ 3.93 billion
May 2022 $ 93.66
-19.38%
$ 1.36 billion $ 8.5 billion
Apr 2022 $ 116.18
-35.18%
$ 1.66 billion $ 9.04 billion
Mar 2022 $ 179.23
+50.89%
$ 2.52 billion $ 11.09 billion
Download