Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
May 4 $ 592.85
+44.06%
$ 9.89 billion $ 3.2 billion
Apr 27 $ 411.53
+14.98%
$ 6.87 billion $ 652.79 million
Apr 20 $ 359.32
+18.13%
$ 5.97 billion $ 5.13 billion
Apr 13 $ 323.8
-10.48%
$ 5.07 billion $ 2.71 billion
Apr 6 $ 371.13
+50.19%
$ 6.02 billion $ 3.17 billion
Mar 30 $ 247.08
+13.38%
$ 4.11 billion $ 2.18 billion
Mar 23 $ 217.9
+0.15%
$ 3.62 billion $ 2.06 billion
Mar 16 $ 217.59
-5.40%
$ 3.62 billion $ 2.91 billion
Mar 9 $ 230
+14.50%
$ 3.82 billion $ 2.17 billion
Mar 2 $ 197.63
-7.72%
$ 3.33 billion $ 1.69 billion
Feb 23 $ 214.16
-12.56%
$ 3.55 billion $ 2.06 billion
Feb 16 $ 259.75
-12.79%
$ 4.06 billion $ 1.79 billion
Feb 9 $ 323.06
+34.49%
$ 4.92 billion $ 2.27 billion
Feb 2 $ 240.94
-21.07%
$ 3.97 billion $ 2.98 billion
Jan 26 $ 305.22
-7.41%
$ 5.04 billion $ 3.44 billion
Jan 19 $ 360.22
-5.00%
$ 5.44 billion $ 2.83 billion
Jan 12 $ 401.14
+5.16%
$ 6.26 billion $ 3.69 billion
Jan 5 $ 376.28
-25.03%
$ 6.29 billion $ 4.76 billion
Dec 29 $ 508.98
-3.96%
$ 8.27 billion $ 4.19 billion
Dec 22 $ 512.87
+16.10%
$ 8.73 billion $ 3.74 billion
Dec 15 $ 446
+10.27%
$ 7.27 billion $ 4.37 billion
Dec 8 $ 442.86
+29.06%
$ 6.65 billion $ 6 billion
Dec 1 $ 341.17
-20.35%
$ 5.63 billion $ 7.61 billion
Nov 24 $ 456.98
-20.30%
$ 7.03 billion $ 6.2 billion
Nov 17 $ 519.04
-25.80%
$ 9.4 billion $ 13.79 billion
Nov 10 $ 678.18
+10.01%
$ 11.46 billion $ 14.79 billion
Nov 3 $ 602.03
+44.01%
$ 10.07 billion $ 14.47 billion
Oct 27 $ 412.02
+25.92%
$ 6.81 billion $ 5.53 billion
Oct 20 $ 275.52
+17.21%
$ 5.35 billion $ 3.68 billion
Oct 13 $ 217.32
-16.82%
$ 3.82 billion $ 3.73 billion
Oct 6 $ 291.68
+76.27%
$ 4.25 billion $ 4.72 billion
Sep 29 $ 156.98
+178.40%
$ 2.69 billion $ 3.21 billion
Sep 22 $ 54.79
+7.94%
$ 915.46 million $ 562.45 million
Sep 15 $ 49.53
-2.64%
$ 823.62 million $ 441.93 million
Sep 8 $ 52.68
+9.37%
$ 824.87 million $ 447.46 million
Sep 1 $ 47.28
+16.12%
$ 780.5 million $ 378.65 million
Aug 25 $ 40.42
-5.75%
$ 659.3 million $ 381.27 million
Aug 18 $ 43.28
+14.03%
$ 716.67 million $ 408.24 million
Aug 11 $ 37.96
-4.67%
$ 633.8 million $ 405.08 million
Aug 4 $ 39.97
+9.00%
$ 665.54 million $ 305.91 million
Jul 28 $ 36.86
-13.63%
$ 612.88 million $ 365.72 million
Jul 21 $ 42.77
-4.41%
$ 713.34 million $ 383.47 million
Jul 14 $ 44.62
+2.95%
$ 747.94 million $ 382.64 million
Jul 7 $ 42.26
+8.38%
$ 724.46 million $ 399.33 million
Jun 30 $ 38.63
-1.15%
$ 651.67 million $ 330.9 million
Jun 23 $ 38.36
+1.20%
$ 653.18 million $ 371.75 million
Jun 16 $ 39.23
-11.38%
$ 633.59 million $ 370.75 million
Jun 9 $ 44.88
-8.00%
$ 739.92 million $ 442.45 million
Jun 2 $ 50.2
-5.36%
$ 815.43 million $ 457.19 million
May 26 $ 53.05
-2.96%
$ 886.62 million $ 576.59 million
Download