KIP Protocol Historical Data

KIP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0285
-8.56%
$ 284.98 million $ 21.07 million
Dec 31, 2024 $ 0.0312
-3.89%
$ 311.64 million $ 23.69 million
Dec 30, 2024 $ 0.0324
+13.60%
$ 324.26 million $ 33.72 million
Dec 29, 2024 $ 0.0285
+8.41%
$ 285.44 million $ 30.45 million
Dec 28, 2024 $ 0.0262
+8.90%
$ 262.27 million $ 21.91 million
Dec 27, 2024 $ 0.0241
-10.19%
$ 240.82 million $ 2.63 million
Dec 26, 2024 $ 0.0268
+8.57%
$ 267.75 million $ 14.23 million
Dec 25, 2024 $ 0.0247
-8.06%
$ 246.67 million $ 25.33 million
Dec 24, 2024 $ 0.0268
+12.20%
$ 268.27 million $ 24.99 million
Dec 23, 2024 $ 0.0239
+3.15%
$ 239.23 million $ 21.74 million
Dec 22, 2024 $ 0.0232
-7.98%
$ 231.93 million $ 22.3 million
Dec 21, 2024 $ 0.0252
-3.82%
$ 252.03 million $ 12.03 million
Dec 20, 2024 $ 0.0262
+8.64%
$ 262.17 million $ 18.87 million
Dec 19, 2024 $ 0.0242
-10.93%
$ 242.1 million $ 20.25 million
Dec 18, 2024 $ 0.0272
-10.90%
$ 271.81 million $ 22.15 million
Dec 17, 2024 $ 0.0304
-8.04%
$ 304.28 million $ 23.58 million
Dec 16, 2024 $ 0.0331
+8.68%
$ 330.88 million $ 34.77 million
Dec 15, 2024 $ 0.0306
-16.02%
$ 305.51 million $ 36.77 million
Dec 14, 2024 $ 0.0363
-8.62%
$ 363.27 million $ 31.61 million
Dec 13, 2024 $ 0.0398
+5.09%
$ 397.51 million $ 27.09 million
Dec 12, 2024 $ 0.0381
-8.22%
$ 381.12 million $ 13.07 million
Dec 11, 2024 $ 0.0409
+39.65%
$ 408.87 million $ 33.62 million
Dec 10, 2024 $ 0.0295
+84.23%
$ 294.97 million $ 27.58 million
Download