KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00467
-7.65%
$ 46.73 million $ 3.11 million
Feb 19, 2025 $ 0.00507
-11.53%
$ 50.68 million $ 3.05 million
Feb 18, 2025 $ 0.00573
-13.51%
$ 57.28 million $ 2.91 million
Feb 17, 2025 $ 0.00663
+10.69%
$ 66.27 million $ 4 million
Feb 16, 2025 $ 0.00607
-17.21%
$ 60.69 million $ 4.12 million
Feb 15, 2025 $ 0.0074
-22.12%
$ 73.99 million $ 6.2 million
Feb 14, 2025 $ 0.0092
+7.80%
$ 92 million $ 7,506
Feb 13, 2025 $ 0.00853
-7.25%
$ 85.35 million $ 5.33 million
Feb 12, 2025 $ 0.0092
-0.16%
$ 92.02 million $ 5.48 million
Feb 11, 2025 $ 0.00926
-3.75%
$ 92.56 million $ 5.12 million
Feb 10, 2025 $ 0.00962
+4.65%
$ 96.16 million $ 2.57 million
Feb 9, 2025 $ 0.00903
+0.25%
$ 90.29 million $ 3.38 million
Feb 8, 2025 $ 0.00901
-5.40%
$ 90.07 million $ 3.63 million
Feb 7, 2025 $ 0.00952
+1.92%
$ 95.21 million $ 3.38 million
Feb 6, 2025 $ 0.00934
-10.34%
$ 93.41 million $ 2.77 million
Feb 5, 2025 $ 0.0104
+4.40%
$ 104.19 million $ 3.41 million
Feb 4, 2025 $ 0.00998
+2.31%
$ 99.8 million $ 3.66 million
Feb 3, 2025 $ 0.00976
-1.20%
$ 97.58 million $ 3.36 million
Feb 2, 2025 $ 0.00971
-0.35%
$ 97.13 million $ 3.31 million
Feb 1, 2025 $ 0.00976
-1.97%
$ 97.56 million $ 3.18 million
Jan 31, 2025 $ 0.00995
-4.57%
$ 99.53 million $ 3.27 million
Jan 30, 2025 $ 0.0104
+8.65%
$ 104.29 million $ 2.55 million
Jan 29, 2025 $ 0.00961
-3.43%
$ 96.06 million $ 2.41 million
Jan 28, 2025 $ 0.00993
-0.52%
$ 99.27 million $ 2.61 million
Jan 27, 2025 $ 0.00999
-6.81%
$ 99.89 million $ 2.97 million
Jan 26, 2025 $ 0.0107
-10.24%
$ 107.31 million $ 3.27 million
Jan 25, 2025 $ 0.0116
-9.20%
$ 116.02 million $ 3.01 million
Jan 24, 2025 $ 0.0128
-23.12%
$ 127.93 million $ 2.6 million
Jan 23, 2025 $ 0.0166
+27.67%
$ 166.4 million $ 4.36 million
Jan 22, 2025 $ 0.013
+16.47%
$ 130.2 million $ 3.9 million
Jan 21, 2025 $ 0.0111
+8.58%
$ 111.31 million $ 1.13 million
Jan 20, 2025 $ 0.0103
-19.17%
$ 102.51 million $ 2.83 million
Jan 19, 2025 $ 0.0102
-20.35%
$ 102.15 million $ 4.09 million
Jan 18, 2025 $ 0.0127
-26.16%
$ 127.37 million $ 5.63 million
Jan 17, 2025 $ 0.0168
+10.43%
$ 167.95 million $ 8.62 million
Jan 16, 2025 $ 0.0152
-13.25%
$ 152.08 million $ 9.61 million
Jan 15, 2025 $ 0.0175
+5.23%
$ 175.04 million $ 9.66 million
Jan 14, 2025 $ 0.0159
-7.97%
$ 158.89 million $ 10.1 million
Jan 13, 2025 $ 0.0178
-14.98%
$ 177.87 million $ 13.29 million
Jan 12, 2025 $ 0.02
+3.67%
$ 200.02 million $ 12.09 million
Jan 11, 2025 $ 0.0193
-2.81%
$ 192.95 million $ 11.17 million
Jan 10, 2025 $ 0.0199
-1.77%
$ 198.65 million $ 237,243
Jan 9, 2025 $ 0.02
-18.34%
$ 199.74 million $ 7.74 million
Jan 8, 2025 $ 0.0244
-11.67%
$ 244.13 million $ 9.05 million
Jan 7, 2025 $ 0.0276
+12.17%
$ 276.38 million $ 15.54 million
Jan 6, 2025 $ 0.0246
-0.17%
$ 246.44 million $ 13.92 million
Jan 5, 2025 $ 0.0247
+2.37%
$ 246.85 million $ 16.06 million
Jan 4, 2025 $ 0.0241
-7.78%
$ 241.2 million $ 19.31 million
Jan 3, 2025 $ 0.0262
+1.59%
$ 262.41 million $ 26.53 million
Jan 2, 2025 $ 0.0258
-9.12%
$ 258.3 million $ 30.07 million