KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000691
-0.23%
$ 691,202 $ 23,921
Mar 25, 2026 $ 0.0000693
-0.80%
$ 692,792 $ 24,941
Mar 24, 2026 $ 0.0000696
+0.41%
$ 696,365 $ 24,129
Mar 23, 2026 $ 0.0000693
-0.47%
$ 693,499 $ 27,357
Mar 22, 2026 $ 0.0000696
+1.06%
$ 696,442 $ 21,819
Mar 21, 2026 $ 0.0000689
+0.06%
$ 689,109 $ 24,618
Mar 20, 2026 $ 0.0000689
+4.23%
$ 695,764 $ 49,242
Mar 19, 2026 $ 0.0000662
-0.49%
$ 661,291 $ 23,410
Mar 18, 2026 $ 0.0000665
-1.71%
$ 665,201 $ 24,688
Mar 17, 2026 $ 0.0000677
-0.04%
$ 676,636 $ 24,156
Mar 16, 2026 $ 0.0000675
+2.42%
$ 674,822 $ 26,161
Mar 15, 2026 $ 0.0000659
+0.34%
$ 659,385 $ 34,190
Mar 14, 2026 $ 0.0000657
-1.15%
$ 657,143 $ 22,313
Mar 13, 2026 $ 0.0000665
-4.72%
$ 664,806 $ 44,269
Mar 12, 2026 $ 0.0000698
-3.58%
$ 697,758 $ 24,276
Mar 11, 2026 $ 0.0000724
-1.11%
$ 723,637 $ 23,178
Mar 10, 2026 $ 0.0000732
-0.65%
$ 731,727 $ 29,385
Mar 9, 2026 $ 0.0000737
+0.11%
$ 736,550 $ 33,999
Mar 8, 2026 $ 0.0000736
-0.66%
$ 735,716 $ 34,230
Mar 7, 2026 $ 0.0000741
-0.40%
$ 740,635 $ 33,943
Mar 6, 2026 $ 0.0000744
-4.88%
$ 743,643 $ 35,381
Mar 5, 2026 $ 0.0000782
-0.45%
$ 781,757 $ 33,790
Mar 4, 2026 $ 0.0000785
+1.39%
$ 785,260 $ 35,778
Mar 3, 2026 $ 0.0000774
-0.70%
$ 774,070 $ 35,694
Mar 2, 2026 $ 0.000078
-0.25%
$ 779,633 $ 38,147
Mar 1, 2026 $ 0.0000782
+0.83%
$ 781,536 $ 34,789
Feb 28, 2026 $ 0.0000775
-0.85%
$ 774,927 $ 36,531
Feb 27, 2026 $ 0.0000782
+0.56%
$ 781,548 $ 34,577
Feb 26, 2026 $ 0.0000777
-7.26%
$ 777,237 $ 27,251
Feb 25, 2026 $ 0.0000838
-2.56%
$ 838,069 $ 43,879
Feb 24, 2026 $ 0.000086
-1.19%
$ 860,056 $ 38,052
Feb 23, 2026 $ 0.000087
-2.51%
$ 870,451 $ 39,711
Feb 22, 2026 $ 0.0000893
+0.15%
$ 892,827 $ 32,836
Feb 21, 2026 $ 0.0000891
+0.46%
$ 891,448 $ 36,708
Feb 20, 2026 $ 0.0000887
+0.17%
$ 887,841 $ 39,499
Feb 19, 2026 $ 0.0000886
-0.48%
$ 885,843 $ 38,999
Feb 18, 2026 $ 0.000089
-0.17%
$ 891,721 $ 40,390
Feb 17, 2026 $ 0.0000892
-4.66%
$ 891,680 $ 41,572
Feb 16, 2026 $ 0.0000935
+0.00%
$ 935,296 $ 40,852
Feb 15, 2026 $ 0.0000935
-0.48%
$ 935,268 $ 41,538
Feb 14, 2026 $ 0.000094
+0.65%
$ 939,780 $ 23,866
Feb 13, 2026 $ 0.0000934
+13.04%
$ 933,695 $ 67,513
Feb 12, 2026 $ 0.0000826
-6.70%
$ 825,985 $ 66,296
Feb 11, 2026 $ 0.0000885
-7.10%
$ 886,760 $ 86,057
Feb 10, 2026 $ 0.0000948
+29.60%
$ 948,000 $ 47,123
Feb 9, 2026 $ 0.0000731
-7.14%
$ 731,471 $ 31,683
Feb 8, 2026 $ 0.0000788
-3.54%
$ 787,736 $ 39,247
Feb 7, 2026 $ 0.0000817
-0.45%
$ 816,648 $ 44,550
Feb 6, 2026 $ 0.000082
-0.67%
$ 820,788 $ 67,331
Feb 5, 2026 $ 0.0000824
-2.62%
$ 824,306 $ 56,893