KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00164
+0.35%
$ 16.42 million $ 178,416
May 30, 2025 $ 0.00164
-7.13%
$ 16.36 million $ 270,633
May 29, 2025 $ 0.00176
-2.23%
$ 17.61 million $ 195,177
May 28, 2025 $ 0.0018
+1.44%
$ 18.02 million $ 310,781
May 27, 2025 $ 0.00178
-1.41%
$ 17.81 million $ 210,254
May 26, 2025 $ 0.00181
-2.86%
$ 18.07 million $ 344,605
May 25, 2025 $ 0.00186
+7.06%
$ 18.59 million $ 316,916
May 24, 2025 $ 0.00174
+5.01%
$ 17.4 million $ 272,591
May 23, 2025 $ 0.00163
-8.37%
$ 16.34 million $ 297,330
May 22, 2025 $ 0.00178
+4.27%
$ 17.84 million $ 172,881
May 21, 2025 $ 0.0017
+9.19%
$ 17.01 million $ 204,094
May 20, 2025 $ 0.00156
+0.04%
$ 15.58 million $ 167,781
May 19, 2025 $ 0.00156
+3.82%
$ 15.56 million $ 106,771
May 18, 2025 $ 0.0015
+5.24%
$ 15.03 million $ 208,051
May 17, 2025 $ 0.00143
-14.09%
$ 14.31 million $ 154,906
May 16, 2025 $ 0.00167
-11.47%
$ 16.65 million $ 307,558
May 15, 2025 $ 0.00188
+0.55%
$ 18.82 million $ 266,463
May 14, 2025 $ 0.00187
-4.63%
$ 18.71 million $ 237,819
May 13, 2025 $ 0.00196
+2.99%
$ 19.62 million $ 165,764
May 12, 2025 $ 0.0019
-1.05%
$ 18.97 million $ 287,600
May 11, 2025 $ 0.00193
-13.47%
$ 19.26 million $ 158,316
May 10, 2025 $ 0.00223
+13.81%
$ 22.26 million $ 280,141
May 9, 2025 $ 0.00195
+8.85%
$ 19.47 million $ 282,696
May 8, 2025 $ 0.00179
+13.19%
$ 17.88 million $ 147,308
May 7, 2025 $ 0.00158
+6.58%
$ 15.8 million $ 190,308
May 6, 2025 $ 0.00148
-12.72%
$ 14.81 million $ 97,334
May 5, 2025 $ 0.0017
+3.35%
$ 16.97 million $ 73,705
May 4, 2025 $ 0.00164
-6.56%
$ 16.42 million $ 160,419
May 3, 2025 $ 0.00176
-16.42%
$ 17.58 million $ 1.01 million
May 2, 2025 $ 0.0021
+30.88%
$ 21.03 million $ 1.06 million
May 1, 2025 $ 0.00161
+6.49%
$ 16.05 million $ 32,049
Apr 30, 2025 $ 0.00151
+1.27%
$ 15.1 million $ 176,091
Apr 29, 2025 $ 0.00149
+1.41%
$ 14.92 million $ 35,238
Apr 28, 2025 $ 0.00147
+4.99%
$ 14.71 million $ 98,195
Apr 27, 2025 $ 0.0014
+13.70%
$ 14.02 million $ 46,192
Apr 26, 2025 $ 0.00123
-6.62%
$ 12.33 million $ 33,382
Apr 25, 2025 $ 0.00132
+2.83%
$ 13.2 million $ 117,139
Apr 24, 2025 $ 0.00127
-3.98%
$ 12.65 million $ 111,937
Apr 23, 2025 $ 0.00133
-2.08%
$ 13.27 million $ 115,832
Apr 22, 2025 $ 0.00136
+3.57%
$ 13.55 million $ 226,458
Apr 21, 2025 $ 0.00131
+0.22%
$ 13.09 million $ 367,040
Apr 20, 2025 $ 0.00131
+0.30%
$ 13.06 million $ 648,327
Apr 19, 2025 $ 0.0013
+17.88%
$ 13.02 million $ 482,829
Apr 18, 2025 $ 0.00112
+2.19%
$ 11.17 million $ 418,196
Apr 17, 2025 $ 0.00109
+2.24%
$ 10.94 million $ 357,371
Apr 16, 2025 $ 0.00107
-0.36%
$ 10.7 million $ 408,280
Apr 15, 2025 $ 0.00107
+1.17%
$ 10.74 million $ 252,693
Apr 14, 2025 $ 0.00106
+1.19%
$ 10.61 million $ 444,400
Apr 13, 2025 $ 0.00105
-7.66%
$ 10.49 million $ 492,758
Apr 12, 2025 $ 0.00114
+0.10%
$ 11.36 million $ 345,555