KIP Protocol Historical Data

KIP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00113
+7.70%
$ 11.35 million $ 561,668
Apr 10, 2025 $ 0.00105
-7.92%
$ 10.54 million $ 695,720
Apr 9, 2025 $ 0.00114
-18.53%
$ 11.45 million $ 856,327
Apr 8, 2025 $ 0.0014
+15.17%
$ 14.05 million $ 705,772
Apr 7, 2025 $ 0.00122
+15.85%
$ 12.19 million $ 563,209
Apr 6, 2025 $ 0.00105
-0.97%
$ 10.53 million $ 615,181
Apr 5, 2025 $ 0.00106
-6.48%
$ 10.63 million $ 499,161
Apr 4, 2025 $ 0.00112
-11.81%
$ 11.18 million $ 606,817
Apr 3, 2025 $ 0.00127
-14.50%
$ 12.72 million $ 702,697
Apr 2, 2025 $ 0.00149
-13.68%
$ 14.87 million $ 754,526
Apr 1, 2025 $ 0.00172
-10.29%
$ 17.23 million $ 1 million
Mar 31, 2025 $ 0.00192
+28.34%
$ 19.16 million $ 686,066
Mar 30, 2025 $ 0.00149
-32.61%
$ 14.93 million $ 1.3 million
Mar 29, 2025 $ 0.00219
+9.46%
$ 21.88 million $ 2.28 million
Mar 28, 2025 $ 0.002
+46.92%
$ 19.98 million $ 1.14 million
Mar 27, 2025 $ 0.00136
-11.26%
$ 13.6 million $ 358,347
Mar 26, 2025 $ 0.00155
-0.55%
$ 15.54 million $ 249,117
Mar 25, 2025 $ 0.00156
-0.03%
$ 15.58 million $ 592,464
Mar 24, 2025 $ 0.00156
-3.05%
$ 15.59 million $ 628,614
Mar 23, 2025 $ 0.00161
-0.56%
$ 16.08 million $ 549,067
Mar 22, 2025 $ 0.00162
-3.30%
$ 16.17 million $ 568,338
Mar 21, 2025 $ 0.00167
+2.58%
$ 16.72 million $ 541,479
Mar 20, 2025 $ 0.00163
-7.82%
$ 16.3 million $ 736,880
Mar 19, 2025 $ 0.00176
+2.84%
$ 17.56 million $ 365,369
Mar 18, 2025 $ 0.00171
-6.76%
$ 17.08 million $ 578,525
Mar 17, 2025 $ 0.00183
+0.31%
$ 18.32 million $ 586,315
Mar 16, 2025 $ 0.00178
-6.76%
$ 17.78 million $ 627,825
Mar 15, 2025 $ 0.00191
-2.77%
$ 19.07 million $ 577,627
Mar 14, 2025 $ 0.00193
+5.81%
$ 19.34 million $ 854,884
Mar 13, 2025 $ 0.00183
-17.70%
$ 18.28 million $ 1.04 million
Mar 12, 2025 $ 0.00222
+61.52%
$ 22.2 million $ 1.33 million
Mar 11, 2025 $ 0.00137
+0.09%
$ 13.74 million $ 464,501
Mar 10, 2025 $ 0.00137
-7.52%
$ 13.74 million $ 564,675
Mar 9, 2025 $ 0.00149
-8.13%
$ 14.86 million $ 815,135
Mar 8, 2025 $ 0.00162
-2.64%
$ 16.17 million $ 906,885
Mar 7, 2025 $ 0.00166
-4.49%
$ 16.61 million $ 1.14 million
Mar 6, 2025 $ 0.00174
-26.27%
$ 17.38 million $ 1.57 million
Mar 5, 2025 $ 0.00236
-26.93%
$ 23.58 million $ 1.75 million
Mar 4, 2025 $ 0.00323
-17.51%
$ 32.29 million $ 2.19 million
Mar 3, 2025 $ 0.00391
-18.79%
$ 39.15 million $ 2.19 million
Mar 2, 2025 $ 0.00481
+11.26%
$ 48.11 million $ 2.18 million
Mar 1, 2025 $ 0.00432
-6.90%
$ 43.17 million $ 1.13 million
Feb 28, 2025 $ 0.00464
-3.25%
$ 46.37 million $ 1.26 million
Feb 27, 2025 $ 0.00479
-1.94%
$ 47.86 million $ 2.33 million
Feb 26, 2025 $ 0.00488
-6.24%
$ 48.81 million $ 1.82 million
Feb 25, 2025 $ 0.00521
+2.84%
$ 52.06 million $ 1.36 million
Feb 24, 2025 $ 0.00507
-1.00%
$ 50.71 million $ 2.3 million
Feb 23, 2025 $ 0.00512
+0.40%
$ 51.22 million $ 2.17 million
Feb 22, 2025 $ 0.0051
+13.68%
$ 51.03 million $ 2.97 million
Feb 21, 2025 $ 0.00449
-3.94%
$ 44.88 million $ 2.26 million