Pirate Nation Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00411
-1.62%
$ 3.44 million $ 142,765
May 13, 9 AM $ 0.00417
+0.07%
$ 3.5 million $ 106,047
May 13, 8 AM $ 0.00417
-0.02%
$ 3.49 million $ 108,099
May 13, 7 AM $ 0.00417
+1.14%
$ 3.49 million $ 107,781
May 13, 6 AM $ 0.00413
-1.20%
$ 3.46 million $ 108,159
May 13, 5 AM $ 0.00418
-0.14%
$ 3.5 million $ 108,625
May 13, 4 AM $ 0.00418
+1.79%
$ 3.5 million $ 111,985
May 13, 3 AM $ 0.00411
-1.45%
$ 3.44 million $ 144,925
May 13, 2 AM $ 0.00417
+1.28%
$ 3.49 million $ 110,059
May 13, 1 AM $ 0.00412
-1.23%
$ 3.45 million $ 111,571
May 13, 12 AM $ 0.00417
+1.51%
$ 3.49 million $ 114,178
May 12, 11 PM $ 0.00411
-3.11%
$ 3.44 million $ 108,579
May 12, 10 PM $ 0.00424
+4.41%
$ 3.55 million $ 119,903
May 12, 9 PM $ 0.00406
+0.93%
$ 3.4 million $ 64,693
May 12, 8 PM $ 0.00402
-0.07%
$ 3.37 million $ 62,474
May 12, 7 PM $ 0.00402
-3.75%
$ 3.37 million $ 68,646
May 12, 6 PM $ 0.00418
-0.18%
$ 3.5 million $ 98,057
May 12, 5 PM $ 0.00419
+0.17%
$ 3.51 million $ 97,679
May 12, 4 PM $ 0.00418
+0.41%
$ 3.5 million $ 85,101
May 12, 3 PM $ 0.00417
+2.44%
$ 3.49 million $ 80,702
May 12, 2 PM $ 0.00407
+3.51%
$ 3.4 million $ 62,363
May 12, 1 PM $ 0.00393
-0.53%
$ 3.29 million $ 104,564
May 12, 12 PM $ 0.00395
-2.41%
$ 3.31 million $ 111,059
May 12, 11 AM $ 0.00405
-1.26%
$ 3.39 million $ 81,281
May 12, 10 AM $ 0.0041
-1.23%
$ 3.43 million $ 82,142
May 12, 9 AM $ 0.00415
+0.13%
$ 3.47 million $ 79,419
May 12, 8 AM $ 0.00414
-0.66%
$ 3.47 million $ 116,029
May 12, 7 AM $ 0.00417
+0.02%
$ 3.49 million $ 118,223
May 12, 6 AM $ 0.00417
+0.41%
$ 3.49 million $ 123,274
May 12, 5 AM $ 0.00415
+1.45%
$ 3.48 million $ 78,825
May 12, 4 AM $ 0.00409
-0.16%
$ 3.43 million $ 77,748
May 12, 3 AM $ 0.0041
+0.24%
$ 3.43 million $ 77,346
May 12, 2 AM $ 0.00409
+3.11%
$ 3.43 million $ 77,134
May 12, 1 AM $ 0.00397
+0.10%
$ 3.32 million $ 112,708
May 12, 12 AM $ 0.00396
-0.56%
$ 3.32 million $ 112,167
May 11, 11 PM $ 0.00399
+0.32%
$ 3.34 million $ 115,206
May 11, 10 PM $ 0.00397
-1.92%
$ 3.33 million $ 116,200
May 11, 9 PM $ 0.00405
-0.78%
$ 3.39 million $ 75,495
May 11, 8 PM $ 0.00408
-0.01%
$ 3.42 million $ 75,841
May 11, 7 PM $ 0.00408
+1.91%
$ 3.42 million $ 75,161
May 11, 6 PM $ 0.00401
-0.26%
$ 3.36 million $ 117,923
May 11, 5 PM $ 0.00402
-1.63%
$ 3.36 million $ 117,359
May 11, 4 PM $ 0.00408
+0.36%
$ 3.42 million $ 74,900
May 11, 3 PM $ 0.00407
-1.58%
$ 3.41 million $ 74,974
May 11, 2 PM $ 0.00413
-3.36%
$ 3.46 million $ 105,092
May 11, 1 PM $ 0.00428
+0.78%
$ 3.58 million $ 63,187
May 11, 12 PM $ 0.00425
+0.84%
$ 3.56 million $ 58,410
May 11, 11 AM $ 0.00421
-2.96%
$ 3.52 million $ 50,042
May 11, 10 AM $ 0.00434
+0.12%
$ 3.63 million $ 92,319
May 11, 9 AM $ 0.00433
+3.47%
$ 3.63 million $ 92,298