Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0009
+0.22%
$ 287,280 $ 1
May 13, 11 AM $ 0.000898
-0.12%
$ 286,646 $ 361,732
May 13, 10 AM $ 0.000898
-0.35%
$ 286,791 $ 992,894
May 13, 9 AM $ 0.000883
-11.81%
$ 281,871 $ 735,082
May 13, 8 AM $ 0.00102
-1.35%
$ 326,814 $ 1.12 million
May 13, 7 AM $ 0.00104
-10.44%
$ 331,298 $ 1.15 million
May 13, 6 AM $ 0.00116
-1.38%
$ 368,724 $ 1.18 million
May 13, 5 AM $ 0.00119
+2.55%
$ 378,702 $ 1.21 million
May 13, 4 AM $ 0.00115
-5.04%
$ 368,279 $ 603,629
May 13, 3 AM $ 0.00121
+1.49%
$ 387,452 $ 1.31 million
May 13, 2 AM $ 0.00119
-1.06%
$ 380,309 $ 1.38 million
May 13, 1 AM $ 0.0012
-4.22%
$ 384,381 $ 1.45 million
May 13, 12 AM $ 0.00125
+3.71%
$ 398,623 $ 1.5 million
May 12, 11 PM $ 0.00122
+0.57%
$ 390,938 $ 1.53 million
May 12, 10 PM $ 0.00122
+3.15%
$ 390,535 $ 1.68 million
May 12, 9 PM $ 0.00119
-2.09%
$ 380,921 $ 1.73 million
May 12, 8 PM $ 0.00122
-1.63%
$ 388,932 $ 1.79 million
May 12, 7 PM $ 0.00124
-0.09%
$ 395,386 $ 1.85 million
May 12, 6 PM $ 0.00124
-1.82%
$ 395,732 $ 2.02 million
May 12, 5 PM $ 0.00126
+0.83%
$ 401,798 $ 2.19 million
May 12, 4 PM $ 0.00124
-0.77%
$ 396,721 $ 2.23 million
May 12, 3 PM $ 0.00125
-2.92%
$ 397,563 $ 2.33 million
May 12, 2 PM $ 0.00129
+2.67%
$ 412,450 $ 2.52 million
May 12, 1 PM $ 0.00126
-4.73%
$ 401,736 $ 2.81 million
May 12, 12 PM $ 0.00131
-2.64%
$ 417,130 $ 2.92 million
May 12, 11 AM $ 0.00134
-0.89%
$ 428,447 $ 3.01 million
May 12, 10 AM $ 0.00135
+0.94%
$ 430,966 $ 3.05 million
May 12, 9 AM $ 0.00133
-7.16%
$ 423,887 $ 2.44 million
May 12, 8 AM $ 0.00143
+5.52%
$ 456,597 $ 3.31 million
May 12, 7 AM $ 0.00133
-2.32%
$ 425,030 $ 3.21 million
May 12, 6 AM $ 0.00138
+4.39%
$ 440,644 $ 3.29 million
May 12, 5 AM $ 0.00132
-4.98%
$ 422,114 $ 3.42 million
May 12, 4 AM $ 0.00139
-1.36%
$ 444,259 $ 3.47 million
May 12, 3 AM $ 0.00138
+6.47%
$ 440,017 $ 720,518
May 12, 2 AM $ 0.00132
-17.74%
$ 420,530 $ 2.01 million
May 12, 1 AM $ 0.00158
-3.46%
$ 505,439 $ 3.02 million
May 12, 12 AM $ 0.00164
-5.41%
$ 523,575 $ 4.03 million
May 11, 11 PM $ 0.00173
-1.32%
$ 551,516 $ 4.42 million
May 11, 10 PM $ 0.00175
+5.71%
$ 558,802 $ 4.32 million
May 11, 9 PM $ 0.00166
+2.42%
$ 528,640 $ 3.85 million
May 11, 7 PM $ 0.00155
-4.83%
$ 494,076 $ 2.95 million
May 11, 6 PM $ 0.00158
+4.64%
$ 504,336 $ 1 million
May 11, 1 PM $ 0.0015
-1.35%
$ 480,268 $ 790,040
May 11, 12 PM $ 0.00151
+4.14%
$ 483,335 $ 2.51 million
May 11, 11 AM $ 0.00143
-1.93%
$ 457,044 $ 1.7 million
May 11, 10 AM $ 0.00139
+5.06%
$ 443,002 $ 1.65 million
May 11, 9 AM $ 0.00129
+2.09%
$ 410,945 $ 1.46 million
May 11, 8 AM $ 0.00128
-3.83%
$ 407,520 $ 1.45 million
May 11, 7 AM $ 0.00138
-0.70%
$ 441,741 $ 772,309
May 11, 6 AM $ 0.0014
+8.82%
$ 448,084 $ 1.32 million