ZWEICOIN Historical Data

ZWC Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0326
+0.00%
$ 326.4 million $ 15
May 15, 1 PM $ 0.0332
+0.00%
$ 332.16 million $ 12
May 12, 3 PM $ 0.0276
+0.00%
$ 275.57 million $ 8
May 11, 3 AM $ 0.0296
+0.00%
$ 296.37 million $ 13
May 9, 1 AM $ 0.0324
+0.00%
$ 323.81 million $ 7
May 7, 10 PM $ 0.0344
+0.00%
$ 343.67 million $ 5
May 6, 11 AM $ 0.0318
+0.00%
$ 317.93 million $ 8
May 6, 9 AM $ 0.0325
+0.00%
$ 324.75 million $ 6
May 6, 8 AM $ 0.0317
+0.00%
$ 317.18 million $ 5
Apr 29, 6 PM $ 0.0321
+0.00%
$ 320.94 million $ 5
Apr 22, 2 PM $ 0.0326
+0.00%
$ 325.58 million $ 11
Apr 22, 3 AM $ 0.0323
+0.00%
$ 323.3 million $ 8
Apr 19, 10 PM $ 0.0322
+0.00%
$ 322.03 million $ 8
Apr 19, 2 AM $ 0.0323
+0.00%
$ 322.78 million $ 7
Apr 18, 1 AM $ 0.0327
+0.00%
$ 327.06 million $ 11
Apr 17, 1 PM $ 0.0325
+0.00%
$ 325.36 million $ 12
Apr 16, 7 PM $ 0.0324
+0.00%
$ -- $ 6
Apr 14, 6 PM $ 0.0321
+0.00%
$ 320.84 million $ 13
Apr 13, 10 PM $ 0.032
+0.00%
$ 320.07 million $ 8
Apr 12, 1 AM $ 0.0319
+0.00%
$ 318.85 million $ 6
Apr 8, 2 PM $ 0.0319
+0.00%
$ 319.15 million $ 22
Apr 7, 11 PM $ 0.032
+0.00%
$ 319.63 million $ 14
Apr 6, 12 AM $ 0.0318
+0.00%
$ 318.12 million $ 4
Apr 4, 7 PM $ 0.0318
+0.00%
$ 318.07 million $ 3
Apr 2, 1 PM $ 0.0313
+0.00%
$ 313.4 million $ 21
Apr 2, 3 AM $ 0.0316
+0.00%
$ 315.86 million $ 9
Apr 2, 2 AM $ 0.0316
-0.95%
$ 316.35 million $ 7
Mar 31, 9 AM $ 0.0317
+0.00%
$ 317.16 million $ 4
Mar 30, 7 PM $ 0.0318
+0.00%
$ 318.23 million $ 18
Mar 30, 5 AM $ 0.032
+0.00%
$ 319.81 million $ 15
Mar 27, 10 AM $ 0.0319
+0.00%
$ 319.41 million $ 9
Mar 26, 6 PM $ 0.032
+0.00%
$ 320.01 million $ 19
Mar 26, 4 PM $ 0.0321
+0.00%
$ 320.68 million $ 17
Mar 26, 5 AM $ 0.0323
+0.00%
$ 322.78 million $ 6
Mar 23, 11 AM $ 0.0319
+0.00%
$ 318.77 million $ 8
Mar 19, 12 PM $ 0.0323
+0.00%
$ 322.9 million $ 15
Mar 19, 7 AM $ 0.0324
+0.00%
$ 323.66 million $ 16
Mar 18, 3 PM $ 0.0323
+0.00%
$ 323.13 million $ 9
Mar 18, 2 PM $ 0.0323
+0.00%
$ 323.15 million $ 7
Mar 18, 1 PM $ 0.0325
+0.00%
$ 325.46 million $ 3
Mar 18, 12 PM $ 0.0325
+0.00%
$ 325.46 million $ 2
Mar 17, 10 AM $ 0.0326
+0.00%
$ 326.43 million $ 11
Mar 17, 1 AM $ 0.0327
+0.00%
$ 327.27 million $ 5
Mar 15, 11 PM $ 0.0327
+0.00%
$ 326.87 million $ 44
Mar 15, 9 AM $ 0.0325
+0.00%
$ 325.23 million $ 36
Mar 13, 4 PM $ 0.0326
+0.00%
$ 326.46 million $ 23
Mar 12, 1 PM $ 0.0326
+0.00%
$ -- $ 2
Mar 10, 2 AM $ 0.0322
+0.00%
$ 321.97 million $ 8
Mar 9, 1 PM $ 0.0321
+0.00%
$ 320.99 million $ 3
Mar 9, 6 AM $ 0.0322
+0.00%
$ 322.2 million $ 11