Taiko Token Futures ?

TAIKO
Close Price ?
$ 0.1156 -1.83%
Trading Volume ?
$ 399,990
Funding Rate (avg) ?
-0.0213%
Open Interest ?
$ 1.14M -4.27%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TAIKO / USDT Bybit $ 0.116
-0.19%
$ 1.06 million $ 312,628.92 $ 0.116 Trade
2 TAIKO / USDT MEXC Global $ 0.116
0.040%
$ 83,984.56 $ 87,393.67 $ 0.116 Trade

Top Futures Exchanges for Taiko Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.06 million $ 312,629 385 300 Trade
2 MEXC Global $ 83,985 $ 87,394 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.117 $ 0.118 $ 0.117
0.0100%
$ 427,913 $ 1.2 million
May 13, 2026 $ 0.121 $ 0.12 $ 0.117
0.0055%
$ 422,955 $ 1.26 million
May 12, 2026 $ 0.125 $ 0.122 $ 0.121
0.0100%
$ 402,707 $ 1.32 million
May 11, 2026 $ 0.126 $ 0.124 $ 0.125
0.0100%
$ 439,103 $ 1.47 million
May 10, 2026 $ 0.122 $ 0.124 $ 0.126
0.0100%
$ 834,166 $ 1.49 million
May 9, 2026 $ 0.121 $ 0.122 $ 0.122
0.0100%
$ 355,473 $ 1.31 million
May 8, 2026 $ 0.118 $ 0.119 $ 0.121
0.0100%
$ 279,771 $ 1.28 million
May 7, 2026 $ 0.118 $ 0.118 $ 0.118
0.0100%
$ 468,810 $ 1.21 million
May 6, 2026 $ 0.117 $ 0.118 $ 0.118
0.0100%
$ 476,246 $ 1.31 million
May 5, 2026 $ 0.114 $ 0.116 $ 0.117
0.0100%
$ 671,357 $ 1.33 million
May 4, 2026 $ 0.114 $ 0.115 $ 0.114
0.0100%
$ 443,038 $ 1.1 million
May 3, 2026 $ 0.115 $ 0.114 $ 0.114
0.0100%
$ 298,146 $ 1.06 million
May 2, 2026 $ 0.115 $ 0.115 $ 0.115
-0.0097%
$ 395,226 $ 1.02 million
May 1, 2026 $ 0.114 $ 0.115 $ 0.115
0.0074%
$ 251,194 $ 1 million
Apr 30, 2026 $ 0.116 $ 0.115 $ 0.114
0.0018%
$ 308,310 $ 1.01 million
Apr 29, 2026 $ 0.119 $ 0.117 $ 0.116
0.0100%
$ 448,330 $ 1.04 million
Apr 28, 2026 $ 0.119 $ 0.118 $ 0.119
0.0100%
$ 280,669 $ 1.01 million
Apr 27, 2026 $ 0.122 $ 0.119 $ 0.119
0.0100%
$ 1.78 million $ 1.03 million
Apr 26, 2026 $ 0.122 $ 0.122 $ 0.122
-0.0051%
$ 411,709 $ 1.14 million
Apr 25, 2026 $ 0.12 $ 0.122 $ 0.122
0.0100%
$ 728,853 $ 1.13 million