Taiko Token Historical Data

TAIKO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.01
+0.17%
$ 66.44 million $ 10.4 million
Feb 18, 2025 $ 1.01
-4.02%
$ 66.33 million $ 11.11 million
Feb 17, 2025 $ 1.05
+1.71%
$ 69.11 million $ 11.79 million
Feb 16, 2025 $ 1.03
-0.16%
$ 67.94 million $ 9.37 million
Feb 15, 2025 $ 1.03
-3.74%
$ 68.05 million $ 9.96 million
Feb 14, 2025 $ 1.07
+2.60%
$ 70.7 million $ 11.8 million
Feb 13, 2025 $ 1.04
-4.15%
$ 68.9 million $ 9.63 million
Feb 12, 2025 $ 1.09
+4.29%
$ 71.88 million $ 12.75 million
Feb 11, 2025 $ 1.05
-3.56%
$ 68.95 million $ 10.69 million
Feb 10, 2025 $ 1.08
+2.84%
$ 71.49 million $ 12.91 million
Feb 9, 2025 $ 1.05
+1.41%
$ 69.52 million $ 15.28 million
Feb 8, 2025 $ 1.04
+2.81%
$ 68.55 million $ 9.73 million
Feb 7, 2025 $ 1.01
+1.38%
$ 66.65 million $ 11.71 million
Feb 6, 2025 $ 0.997
-6.91%
$ 65.74 million $ 12.37 million
Feb 5, 2025 $ 1.07
-0.77%
$ 70.61 million $ 13.03 million
Feb 4, 2025 $ 1.08
-9.48%
$ 71.16 million $ 19.75 million
Feb 3, 2025 $ 1.19
+2.46%
$ 78.6 million $ 35.64 million
Feb 2, 2025 $ 1.16
-4.13%
$ 76.66 million $ 24.3 million
Feb 1, 2025 $ 1.21
-8.53%
$ 79.96 million $ 11.97 million
Jan 31, 2025 $ 1.33
+0.28%
$ 87.42 million $ 13.41 million
Jan 30, 2025 $ 1.32
+2.81%
$ 87.18 million $ 12.17 million
Jan 29, 2025 $ 1.29
+4.45%
$ 84.86 million $ 19.82 million
Jan 28, 2025 $ 1.23
-1.05%
$ 81.25 million $ 28.81 million
Jan 27, 2025 $ 1.25
-6.47%
$ 82.11 million $ 14.64 million
Jan 26, 2025 $ 1.33
-3.45%
$ 87.8 million $ 8.69 million
Jan 25, 2025 $ 1.38
+3.58%
$ 90.93 million $ 9.61 million
Jan 24, 2025 $ 1.33
-0.79%
$ 87.74 million $ 13.89 million
Jan 23, 2025 $ 1.34
-0.19%
$ 88.44 million $ 14.68 million
Jan 22, 2025 $ 1.34
-0.19%
$ 88.55 million $ 12.37 million
Jan 21, 2025 $ 1.35
+1.35%
$ 88.72 million $ 18.07 million
Jan 20, 2025 $ 1.33
+1.24%
$ 87.54 million $ 38.34 million
Jan 19, 2025 $ 1.31
-4.85%
$ 86.46 million $ 40.4 million
Jan 18, 2025 $ 1.38
-7.68%
$ 90.87 million $ 21.85 million
Jan 17, 2025 $ 1.49
+5.27%
$ 98.44 million $ 14.87 million
Jan 16, 2025 $ 1.42
-4.40%
$ 93.51 million $ 15.05 million
Jan 15, 2025 $ 1.48
+2.71%
$ 97.84 million $ 18.27 million
Jan 14, 2025 $ 1.44
+1.14%
$ 95.26 million $ 14.33 million
Jan 13, 2025 $ 1.43
-8.90%
$ 94.19 million $ 21.75 million
Jan 12, 2025 $ 1.57
+0.71%
$ 103.39 million $ 24.17 million
Jan 11, 2025 $ 1.56
-1.09%
$ 102.66 million $ 8.01 million
Jan 10, 2025 $ 1.57
+0.68%
$ 103.8 million $ 15.68 million
Jan 9, 2025 $ 1.56
-2.24%
$ 103.15 million $ 21.56 million
Jan 8, 2025 $ 1.6
-1.14%
$ 105.51 million $ 18.43 million
Jan 7, 2025 $ 1.62
-9.16%
$ 106.73 million $ 21.52 million
Jan 6, 2025 $ 1.78
+2.12%
$ 117.5 million $ 17.22 million
Jan 5, 2025 $ 1.74
+1.82%
$ 115.07 million $ 19.57 million
Jan 4, 2025 $ 1.71
-1.15%
$ 113.02 million $ 27.24 million
Jan 3, 2025 $ 1.73
+2.84%
$ 114.33 million $ 22.98 million
Jan 2, 2025 $ 1.69
+1.78%
$ 111.17 million $ 12.28 million
Jan 1, 2025 $ 1.66
+2.94%
$ 109.22 million $ 12.05 million