Taiko Token Historical Data

TAIKO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.61
-1.64%
$ 106.1 million $ 17.07 million
Dec 30, 2024 $ 1.64
-3.22%
$ 107.87 million $ 19.18 million
Dec 29, 2024 $ 1.69
-3.95%
$ 111.49 million $ 18.23 million
Dec 28, 2024 $ 1.76
+3.92%
$ 116.07 million $ 19.91 million
Dec 27, 2024 $ 1.69
-0.39%
$ 111.69 million $ 25.19 million
Dec 26, 2024 $ 1.7
-9.21%
$ 112.09 million $ 25.47 million
Dec 25, 2024 $ 1.87
+4.10%
$ 123.48 million $ 50.73 million
Dec 24, 2024 $ 1.8
+2.07%
$ 118.61 million $ 17.31 million
Dec 23, 2024 $ 1.76
+6.75%
$ 116.2 million $ 21.51 million
Dec 22, 2024 $ 1.65
-3.29%
$ 108.85 million $ 19.84 million
Dec 21, 2024 $ 1.71
-4.54%
$ 112.55 million $ 33.87 million
Dec 20, 2024 $ 1.79
+7.26%
$ 117.91 million $ 42.81 million
Dec 19, 2024 $ 1.67
-1.60%
$ 109.93 million $ 50.55 million
Dec 18, 2024 $ 1.69
-11.62%
$ 111.71 million $ 35.59 million
Dec 17, 2024 $ 1.91
-2.10%
$ 126.29 million $ 45.04 million
Dec 16, 2024 $ 1.96
-5.18%
$ 129 million $ 31.9 million
Dec 15, 2024 $ 2.06
+3.46%
$ 136.04 million $ 25.28 million
Dec 14, 2024 $ 1.99
-5.56%
$ 131.46 million $ 27.3 million
Dec 13, 2024 $ 2.11
-3.53%
$ 139.16 million $ 51.8 million
Dec 12, 2024 $ 2.19
+10.50%
$ 144.24 million $ 69.65 million
Dec 11, 2024 $ 1.98
+6.68%
$ 130.53 million $ 34.66 million
Dec 10, 2024 $ 1.86
-3.70%
$ 122.35 million $ 65.23 million
Dec 9, 2024 $ 1.93
-17.28%
$ 127.06 million $ 56.28 million
Dec 8, 2024 $ 2.33
-1.07%
$ 153.61 million $ 40.12 million
Dec 7, 2024 $ 2.35
-4.87%
$ 155.27 million $ 52.49 million
Dec 6, 2024 $ 2.47
+17.21%
$ 163.21 million $ 138.86 million
Dec 5, 2024 $ 2.11
-5.20%
$ 139.3 million $ 43.61 million
Dec 4, 2024 $ 2.23
+3.17%
$ 146.88 million $ 72.56 million
Dec 3, 2024 $ 2.16
-2.60%
$ 142.36 million $ 71.01 million
Dec 2, 2024 $ 2.22
-1.47%
$ 146.15 million $ 53.29 million
Dec 1, 2024 $ 2.25
+6.30%
$ 148.33 million $ 202.76 million
Nov 30, 2024 $ 2.12
+8.21%
$ 139.55 million $ 151.13 million
Nov 29, 2024 $ 1.96
+0.97%
$ 128.95 million $ 27.05 million
Nov 28, 2024 $ 1.94
-4.90%
$ 127.7 million $ 40.94 million
Nov 27, 2024 $ 2.04
+14.33%
$ 134.25 million $ 44.88 million
Nov 26, 2024 $ 1.78
+1.72%
$ 117.49 million $ 43.85 million
Nov 25, 2024 $ 1.76
+8.11%
$ 115.9 million $ 130.71 million
Nov 24, 2024 $ 1.62
+4.12%
$ 107.15 million $ 25.57 million
Nov 23, 2024 $ 1.56
+1.26%
$ 102.93 million $ 21.06 million
Nov 22, 2024 $ 1.54
-0.29%
$ 101.65 million $ 17.2 million
Nov 21, 2024 $ 1.55
+5.39%
$ 101.95 million $ 19.09 million
Nov 20, 2024 $ 1.47
-5.75%
$ 96.72 million $ 17.07 million
Nov 19, 2024 $ 1.56
-3.21%
$ 102.62 million $ 27.33 million
Nov 18, 2024 $ 1.61
+6.92%
$ 106.03 million $ 21.23 million
Nov 17, 2024 $ 1.5
-3.29%
$ 99.16 million $ 43.4 million
Nov 16, 2024 $ 1.55
+6.61%
$ 102.5 million $ 18.89 million
Nov 15, 2024 $ 1.46
+3.79%
$ 96.18 million $ 18.4 million
Nov 14, 2024 $ 1.41
-5.07%
$ 92.67 million $ 21.96 million
Nov 13, 2024 $ 1.48
-5.30%
$ 97.64 million $ 27.19 million
Nov 12, 2024 $ 1.56
-5.20%
$ 103.08 million $ 38.74 million