Taiko Token Historical Data

TAIKO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1.56
-5.20%
$ 103.08 million $ 38.74 million
Nov 11, 2024 $ 1.65
+2.67%
$ 108.74 million $ 32.56 million
Nov 10, 2024 $ 1.61
+1.93%
$ 105.91 million $ 30.07 million
Nov 9, 2024 $ 1.58
+8.74%
$ 103.92 million $ 64.4 million
Nov 8, 2024 $ 1.45
-1.67%
$ 95.58 million $ 15.96 million
Nov 7, 2024 $ 1.47
+3.19%
$ 97.01 million $ 40.92 million
Nov 6, 2024 $ 1.43
+10.13%
$ 94.01 million $ 17.54 million
Nov 5, 2024 $ 1.29
+3.61%
$ 85.35 million $ 10.1 million
Nov 4, 2024 $ 1.25
-3.23%
$ 82.38 million $ 11.93 million
Nov 3, 2024 $ 1.29
-1.29%
$ 85.13 million $ 14.28 million
Nov 2, 2024 $ 1.31
-1.20%
$ 86.19 million $ 7.73 million
Nov 1, 2024 $ 1.32
-2.57%
$ 87.25 million $ 13.15 million
Oct 31, 2024 $ 1.36
-4.55%
$ 89.54 million $ 12.48 million
Oct 30, 2024 $ 1.42
+3.20%
$ 93.82 million $ 25.8 million
Oct 29, 2024 $ 1.38
+2.75%
$ 90.91 million $ 17.05 million
Oct 28, 2024 $ 1.34
-1.70%
$ 88.47 million $ 17.92 million
Oct 27, 2024 $ 1.36
+0.20%
$ 89.97 million $ 11.37 million
Oct 26, 2024 $ 1.36
+0.99%
$ 89.79 million $ 16.33 million
Oct 25, 2024 $ 1.35
-8.39%
$ 88.91 million $ 19.91 million
Oct 24, 2024 $ 1.47
-0.87%
$ 97.05 million $ 18.43 million
Oct 23, 2024 $ 1.48
+1.39%
$ 97.91 million $ 24.31 million
Oct 22, 2024 $ 1.46
-0.54%
$ 96.47 million $ 16.42 million
Oct 21, 2024 $ 1.47
-4.41%
$ 96.97 million $ 19.73 million
Oct 20, 2024 $ 1.54
+1.15%
$ 101.44 million $ 18.96 million
Oct 19, 2024 $ 1.52
+4.83%
$ 100.29 million $ 30.45 million
Oct 18, 2024 $ 1.45
+1.41%
$ 95.66 million $ 45 million
Oct 17, 2024 $ 1.43
-2.69%
$ 94.33 million $ 67.64 million
Oct 16, 2024 $ 1.47
-2.47%
$ 96.94 million $ 67.52 million
Oct 15, 2024 $ 1.51
-2.65%
$ 99.4 million $ 58.63 million
Oct 14, 2024 $ 1.55
+2.96%
$ 102.1 million $ 21.53 million
Oct 13, 2024 $ 1.5
-2.88%
$ 99.16 million $ 19.01 million
Oct 12, 2024 $ 1.55
-0.32%
$ 102.1 million $ 47.87 million
Oct 11, 2024 $ 1.55
+1.20%
$ 102.42 million $ 20.17 million
Oct 10, 2024 $ 1.53
-4.51%
$ 101.21 million $ 17.26 million
Oct 9, 2024 $ 1.61
-0.36%
$ 105.96 million $ 19.64 million
Oct 8, 2024 $ 1.61
-0.55%
$ 106.35 million $ 15.97 million
Oct 7, 2024 $ 1.62
-2.96%
$ 106.94 million $ 18.87 million
Oct 6, 2024 $ 1.67
+1.03%
$ 110.2 million $ 14.27 million
Oct 5, 2024 $ 1.65
-0.81%
$ 109.06 million $ 18.36 million
Oct 4, 2024 $ 1.67
+6.29%
$ 109.92 million $ 18.45 million
Oct 3, 2024 $ 1.57
-5.53%
$ 103.41 million $ 22.59 million
Oct 2, 2024 $ 1.66
-6.30%
$ 109.59 million $ 27.11 million
Oct 1, 2024 $ 1.77
-6.45%
$ 116.95 million $ 31.61 million
Sep 30, 2024 $ 1.9
-1.33%
$ 125.34 million $ 27.64 million
Sep 29, 2024 $ 1.93
-0.71%
$ 127.05 million $ 18.05 million
Sep 28, 2024 $ 1.94
+0.60%
$ 128.05 million $ 43.05 million
Sep 27, 2024 $ 1.93
+4.56%
$ 127.32 million $ 89.41 million
Sep 26, 2024 $ 1.85
+6.09%
$ 121.78 million $ 39.71 million
Sep 25, 2024 $ 1.74
-3.19%
$ 114.8 million $ 29.75 million
Sep 24, 2024 $ 1.8
+1.55%
$ 118.58 million $ 29.32 million