Taiko Token Historical Data

TAIKO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.77
-1.31%
$ 116.76 million $ 37.62 million
Sep 22, 2024 $ 1.79
+4.92%
$ 118.31 million $ 56.53 million
Sep 21, 2024 $ 1.71
+0.67%
$ 112.76 million $ 34.89 million
Sep 20, 2024 $ 1.7
-6.90%
$ 112 million $ 64.21 million
Sep 19, 2024 $ 1.82
+8.15%
$ 120.29 million $ 192.75 million
Sep 18, 2024 $ 1.69
+16.49%
$ 111.26 million $ 103.18 million
Sep 17, 2024 $ 1.45
+2.75%
$ 95.51 million $ 25.35 million
Sep 16, 2024 $ 1.41
-1.73%
$ 92.96 million $ 26.2 million
Sep 15, 2024 $ 1.43
-3.89%
$ 94.59 million $ 27.96 million
Sep 14, 2024 $ 1.49
-1.49%
$ 98.43 million $ 14.65 million
Sep 13, 2024 $ 1.52
+4.46%
$ 99.94 million $ 41.68 million
Sep 12, 2024 $ 1.45
+4.79%
$ 95.66 million $ 19.55 million
Sep 11, 2024 $ 1.38
-1.83%
$ 91.29 million $ 15.3 million
Sep 10, 2024 $ 1.41
+3.99%
$ 92.99 million $ 17.31 million
Sep 9, 2024 $ 1.36
+2.89%
$ 89.44 million $ 13.67 million
Sep 8, 2024 $ 1.32
+2.31%
$ 86.92 million $ 8.78 million
Sep 7, 2024 $ 1.29
-0.11%
$ 84.96 million $ 10.62 million
Sep 6, 2024 $ 1.29
-5.13%
$ 85.05 million $ 19.48 million
Sep 5, 2024 $ 1.36
-4.02%
$ 89.65 million $ 13.34 million
Sep 4, 2024 $ 1.42
+1.44%
$ 93.4 million $ 18.04 million
Sep 3, 2024 $ 1.4
-7.33%
$ 92.07 million $ 15.03 million
Sep 2, 2024 $ 1.51
-0.13%
$ 99.35 million $ 14.3 million
Sep 1, 2024 $ 1.51
-7.08%
$ 99.47 million $ 5.86 million
Aug 31, 2024 $ 1.62
-3.29%
$ 107.06 million $ 4.72 million
Aug 30, 2024 $ 1.68
+0.25%
$ 110.7 million $ 8.92 million
Aug 29, 2024 $ 1.67
-1.32%
$ 110.43 million $ 5.14 million
Aug 28, 2024 $ 1.7
-0.72%
$ 111.91 million $ 8.11 million
Aug 27, 2024 $ 1.71
-6.19%
$ 112.83 million $ 8.25 million
Aug 26, 2024 $ 1.82
-4.86%
$ 120.24 million $ 9.16 million
Aug 25, 2024 $ 1.92
-3.79%
$ 126.38 million $ 7.41 million
Aug 24, 2024 $ 1.99
+1.78%
$ 131.37 million $ 9.06 million
Aug 23, 2024 $ 1.96
+7.09%
$ 129.06 million $ 9.95 million
Aug 22, 2024 $ 1.83
-1.33%
$ 120.52 million $ 7.19 million
Aug 21, 2024 $ 1.85
+4.63%
$ 122.05 million $ 18.69 million
Aug 20, 2024 $ 1.77
+2.04%
$ 116.54 million $ 13.21 million
Aug 19, 2024 $ 1.73
-1.14%
$ 114.21 million $ 7.53 million
Aug 18, 2024 $ 1.75
-1.95%
$ 115.53 million $ 5.73 million
Aug 17, 2024 $ 1.78
+3.41%
$ 117.72 million $ 6.46 million
Aug 16, 2024 $ 1.73
-1.84%
$ 113.84 million $ 10.82 million
Aug 15, 2024 $ 1.76
-4.57%
$ 115.97 million $ 16.97 million
Aug 14, 2024 $ 1.84
-5.55%
$ 121.53 million $ 19.87 million
Aug 13, 2024 $ 1.95
+2.39%
$ 128.67 million $ 29.1 million
Aug 12, 2024 $ 1.91
+3.64%
$ 125.66 million $ 18.17 million
Aug 11, 2024 $ 1.84
-6.97%
$ 121.22 million $ 27.51 million
Aug 10, 2024 $ 1.98
+3.41%
$ 130.3 million $ 13.84 million
Aug 9, 2024 $ 1.91
+4.87%
$ 126.01 million $ 30.29 million
Aug 8, 2024 $ 1.82
+14.50%
$ 120.15 million $ 20.16 million
Aug 7, 2024 $ 1.59
-6.90%
$ 104.94 million $ 18.68 million
Aug 6, 2024 $ 1.71
+2.87%
$ 112.71 million $ 23.87 million
Aug 5, 2024 $ 1.66
-10.85%
$ 109.57 million $ 50.11 million