Taiko Token Historical Data

TAIKO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.86
-1.73%
$ 122.9 million $ 29.34 million
Aug 3, 2024 $ 1.9
-3.32%
$ 125.06 million $ 25.49 million
Aug 2, 2024 $ 1.96
-10.41%
$ 129.36 million $ 18.99 million
Aug 1, 2024 $ 2.19
-3.17%
$ 144.4 million $ 17.58 million
Jul 31, 2024 $ 2.26
-4.56%
$ 149.13 million $ 16.33 million
Jul 30, 2024 $ 2.37
-3.70%
$ 156.41 million $ 18.6 million
Jul 29, 2024 $ 2.46
-4.65%
$ 162.42 million $ 24.29 million
Jul 28, 2024 $ 2.58
-5.09%
$ 170.35 million $ 17.99 million
Jul 27, 2024 $ 2.72
+0.35%
$ 179.49 million $ 35.15 million
Jul 26, 2024 $ 2.71
+2.93%
$ 178.86 million $ 20.45 million
Jul 25, 2024 $ 2.63
-5.76%
$ 173.77 million $ 46.33 million
Jul 24, 2024 $ 2.79
+1.74%
$ 184.3 million $ 47.95 million
Jul 23, 2024 $ 2.75
-1.88%
$ 181.15 million $ 88.74 million
Jul 22, 2024 $ 2.8
+4.49%
$ 184.62 million $ 154.82 million
Jul 21, 2024 $ 2.68
-3.53%
$ 176.69 million $ 44.82 million
Jul 20, 2024 $ 2.78
+10.92%
$ 183.14 million $ 52.23 million
Jul 19, 2024 $ 2.5
+1.80%
$ 165.12 million $ 22.52 million
Jul 18, 2024 $ 2.46
+0.95%
$ 162.19 million $ 30.64 million
Jul 17, 2024 $ 2.44
-3.01%
$ 160.67 million $ 39.09 million
Jul 16, 2024 $ 2.51
-2.58%
$ 165.66 million $ 55.54 million
Jul 15, 2024 $ 2.58
+5.96%
$ 170.04 million $ 51.08 million
Jul 14, 2024 $ 2.43
+2.49%
$ 160.48 million $ 24.18 million
Jul 13, 2024 $ 2.37
+2.31%
$ 156.58 million $ 18.75 million
Jul 12, 2024 $ 2.32
+3.31%
$ 153.04 million $ 27.86 million
Jul 11, 2024 $ 2.25
-4.06%
$ 148.22 million $ 47.55 million
Jul 10, 2024 $ 2.34
+5.33%
$ 154.54 million $ 89.96 million
Jul 9, 2024 $ 2.22
+4.34%
$ 146.72 million $ 59.53 million
Jul 8, 2024 $ 2.13
+2.03%
$ 140.61 million $ 32.67 million
Jul 7, 2024 $ 2.09
-11.84%
$ 137.82 million $ 41.23 million
Jul 6, 2024 $ 2.37
+4.97%
$ 156.33 million $ 68.29 million
Jul 5, 2024 $ 2.26
+7.34%
$ 148.92 million $ 89.01 million
Jul 4, 2024 $ 2.1
-15.80%
$ 138.32 million $ 66.2 million
Jul 3, 2024 $ 2.49
+7.95%
$ 164.27 million $ 77.67 million
Jul 2, 2024 $ 2.31
-1.80%
$ 2.31 billion $ 53.06 million
Jul 1, 2024 $ 2.35
+15.22%
$ 2.35 billion $ 92.6 million
Jun 30, 2024 $ 2.04
+5.23%
$ 2.04 billion $ 14 million
Jun 29, 2024 $ 1.94
-4.42%
$ 1.94 billion $ 13.08 million
Jun 28, 2024 $ 2.03
+0.33%
$ 2.03 billion $ 27.37 million
Jun 27, 2024 $ 2.02
+4.86%
$ 2.02 billion $ 37.97 million
Jun 26, 2024 $ 1.93
-0.32%
$ 1.93 billion $ 33.13 million
Jun 25, 2024 $ 1.94
+4.73%
$ 1.94 billion $ 23.14 million
Jun 24, 2024 $ 1.85
+0.19%
$ 1.85 billion $ 20.38 million
Jun 23, 2024 $ 1.84
-7.89%
$ 1.84 billion $ 8.46 million
Jun 22, 2024 $ 2
-1.16%
$ 2 billion $ 6.22 million
Jun 21, 2024 $ 2.03
-4.53%
$ 2.03 billion $ 11.83 million
Jun 20, 2024 $ 2.12
+2.37%
$ 2.12 billion $ 24.45 million
Jun 19, 2024 $ 2.07
+2.71%
$ 2.07 billion $ 21.63 million
Jun 18, 2024 $ 2.02
-6.54%
$ 2.02 billion $ 26.86 million
Jun 17, 2024 $ 2.16
-8.84%
$ 2.16 billion $ 16.25 million
Jun 16, 2024 $ 2.37
+10.39%
$ 2.37 billion $ 15.72 million