Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.12
-4.50%
$ 23.44 million $ 2.63 million
Mar 25, 2026 $ 0.126
+1.03%
$ 24.54 million $ 2.13 million
Mar 24, 2026 $ 0.124
-0.67%
$ 24.29 million $ 4.28 million
Mar 23, 2026 $ 0.125
+3.11%
$ 24.45 million $ 3.03 million
Mar 22, 2026 $ 0.122
-2.41%
$ 23.74 million $ 2.5 million
Mar 21, 2026 $ 0.125
-2.23%
$ 24.3 million $ 1.91 million
Mar 20, 2026 $ 0.127
+1.11%
$ 24.87 million $ 1.98 million
Mar 19, 2026 $ 0.126
-1.85%
$ 24.51 million $ 1.57 million
Mar 18, 2026 $ 0.128
-4.25%
$ 24.97 million $ 1.94 million
Mar 17, 2026 $ 0.134
+0.48%
$ 26.08 million $ 2.15 million
Mar 16, 2026 $ 0.133
+4.23%
$ 25.95 million $ 2.05 million
Mar 15, 2026 $ 0.128
+3.38%
$ 24.9 million $ 2.05 million
Mar 14, 2026 $ 0.124
+0.58%
$ 24.09 million $ 1.52 million
Mar 13, 2026 $ 0.123
+2.17%
$ 23.94 million $ 1.83 million
Mar 12, 2026 $ 0.12
+1.19%
$ 23.25 million $ 2.11 million
Mar 11, 2026 $ 0.119
+0.61%
$ 22.98 million $ 1.95 million
Mar 10, 2026 $ 0.118
+3.48%
$ 22.82 million $ 1.96 million
Mar 9, 2026 $ 0.114
+1.65%
$ 22.06 million $ 1.67 million
Mar 8, 2026 $ 0.113
-1.17%
$ 21.71 million $ 1.55 million
Mar 7, 2026 $ 0.114
-0.95%
$ 21.96 million $ 1.62 million
Mar 6, 2026 $ 0.115
-2.78%
$ 22.18 million $ 2.03 million
Mar 5, 2026 $ 0.118
-3.08%
$ 22.75 million $ 2.21 million
Mar 4, 2026 $ 0.122
+0.89%
$ 23.48 million $ 2.24 million
Mar 3, 2026 $ 0.121
-2.47%
$ 23.27 million $ 2.05 million
Mar 2, 2026 $ 0.124
+0.05%
$ 23.86 million $ 2.36 million
Mar 1, 2026 $ 0.124
+1.44%
$ 23.85 million $ 2.68 million
Feb 28, 2026 $ 0.122
-1.45%
$ 23.51 million $ 3.96 million
Feb 27, 2026 $ 0.124
+1.23%
$ 23.86 million $ 2.14 million
Feb 26, 2026 $ 0.122
-2.20%
$ 23.54 million $ 1.53 million
Feb 25, 2026 $ 0.125
+5.42%
$ 24.07 million $ 2.01 million
Feb 24, 2026 $ 0.119
-0.08%
$ 22.83 million $ 2.29 million
Feb 23, 2026 $ 0.119
-3.79%
$ 22.85 million $ 2.46 million
Feb 22, 2026 $ 0.124
-2.16%
$ 23.75 million $ 3.62 million
Feb 21, 2026 $ 0.126
-1.13%
$ 24.27 million $ 2.28 million
Feb 20, 2026 $ 0.128
-0.22%
$ 24.55 million $ 2.64 million
Feb 19, 2026 $ 0.128
-5.83%
$ 24.59 million $ 4.88 million
Feb 18, 2026 $ 0.136
+8.05%
$ 26.17 million $ 10.28 million
Feb 17, 2026 $ 0.126
-1.09%
$ 24.17 million $ 2.79 million
Feb 16, 2026 $ 0.127
+1.33%
$ 24.43 million $ 2.49 million
Feb 15, 2026 $ 0.125
-4.83%
$ 24.11 million $ 2.95 million
Feb 14, 2026 $ 0.132
+0.99%
$ 25.33 million $ 3.39 million
Feb 13, 2026 $ 0.131
+4.40%
$ 25.09 million $ 7.35 million
Feb 12, 2026 $ 0.125
+4.51%
$ 23.98 million $ 3.2 million
Feb 11, 2026 $ 0.12
+1.28%
$ 22.94 million $ 2.55 million
Feb 10, 2026 $ 0.118
-2.97%
$ 22.65 million $ 1.99 million
Feb 9, 2026 $ 0.122
+1.34%
$ 23.35 million $ 3.35 million
Feb 8, 2026 $ 0.12
-2.17%
$ 23.04 million $ 1.79 million
Feb 7, 2026 $ 0.123
+0.40%
$ 23.55 million $ 3.34 million
Feb 6, 2026 $ 0.122
+8.84%
$ 23.46 million $ 4.18 million
Feb 5, 2026 $ 0.112
-16.06%
$ 21.49 million $ 4.69 million