Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.123
-0.60%
$ 22.41 million $ 1.96 million
May 13, 9 AM $ 0.124
+0.96%
$ 22.55 million $ 1.95 million
May 13, 8 AM $ 0.123
+0.05%
$ 22.33 million $ 1.85 million
May 13, 7 AM $ 0.122
+0.49%
$ 22.32 million $ 1.85 million
May 13, 6 AM $ 0.122
-0.32%
$ 22.21 million $ 1.88 million
May 13, 5 AM $ 0.122
-0.36%
$ 22.28 million $ 1.89 million
May 13, 4 AM $ 0.123
+0.49%
$ 22.37 million $ 1.91 million
May 13, 3 AM $ 0.122
+0.29%
$ 22.26 million $ 1.87 million
May 13, 2 AM $ 0.122
+0.04%
$ 22.19 million $ 1.86 million
May 13, 1 AM $ 0.122
+0.76%
$ 22.18 million $ 1.86 million
May 13, 12 AM $ 0.121
+0.12%
$ 22.01 million $ 1.99 million
May 12, 11 PM $ 0.121
-0.22%
$ 21.99 million $ 2.06 million
May 12, 10 PM $ 0.121
-0.35%
$ 22.03 million $ 2.06 million
May 12, 9 PM $ 0.121
+0.33%
$ 22.11 million $ 2.09 million
May 12, 8 PM $ 0.121
-0.12%
$ 22.04 million $ 2.1 million
May 12, 7 PM $ 0.121
+0.29%
$ 22.06 million $ 2.11 million
May 12, 6 PM $ 0.121
+0.14%
$ 22 million $ 2.17 million
May 12, 5 PM $ 0.121
+0.72%
$ 21.97 million $ 2.18 million
May 12, 4 PM $ 0.12
-0.14%
$ 21.81 million $ 2.19 million
May 12, 3 PM $ 0.12
-0.24%
$ 21.84 million $ 2.2 million
May 12, 2 PM $ 0.12
-1.00%
$ 21.9 million $ 2.24 million
May 12, 1 PM $ 0.121
-0.12%
$ 22.12 million $ 2.21 million
May 12, 12 PM $ 0.121
-0.16%
$ 22.14 million $ 2.21 million
May 12, 11 AM $ 0.122
-0.06%
$ 22.18 million $ 2.2 million
May 12, 10 AM $ 0.122
-0.48%
$ 22.19 million $ 2.18 million
May 12, 9 AM $ 0.122
+0.16%
$ 22.3 million $ 2.2 million
May 12, 8 AM $ 0.122
-0.38%
$ 22.26 million $ 2.25 million
May 12, 7 AM $ 0.123
-0.04%
$ 22.35 million $ 2.33 million
May 12, 6 AM $ 0.123
-0.53%
$ 22.36 million $ 2.36 million
May 12, 5 AM $ 0.123
+0.33%
$ 22.48 million $ 2.33 million
May 12, 4 AM $ 0.123
+0.23%
$ 22.4 million $ 2.33 million
May 12, 3 AM $ 0.123
-0.66%
$ 22.35 million $ 2.31 million
May 12, 2 AM $ 0.123
+0.34%
$ 22.5 million $ 2.37 million
May 12, 1 AM $ 0.123
-1.87%
$ 22.42 million $ 2.44 million
May 12, 12 AM $ 0.125
+0.31%
$ 22.85 million $ 2.27 million
May 11, 11 PM $ 0.125
-0.26%
$ 22.78 million $ 2.47 million
May 11, 10 PM $ 0.125
+0.12%
$ 22.83 million $ 2.61 million
May 11, 9 PM $ 0.125
+0.32%
$ 22.81 million $ 2.87 million
May 11, 8 PM $ 0.125
-0.30%
$ 22.73 million $ 2.97 million
May 11, 7 PM $ 0.125
+0.03%
$ 22.8 million $ 3.13 million
May 11, 6 PM $ 0.125
+0.04%
$ 22.8 million $ 3.08 million
May 11, 5 PM $ 0.125
+0.12%
$ 22.79 million $ 3.03 million
May 11, 4 PM $ 0.125
+0.21%
$ 22.76 million $ 3.04 million
May 11, 3 PM $ 0.125
+0.13%
$ 22.71 million $ 3.1 million
May 11, 2 PM $ 0.124
-0.03%
$ 22.69 million $ 3.17 million
May 11, 1 PM $ 0.124
+0.47%
$ 22.69 million $ 3.2 million
May 11, 12 PM $ 0.124
-0.30%
$ 22.59 million $ 3.21 million
May 11, 11 AM $ 0.124
-0.25%
$ 22.65 million $ 3.21 million
May 11, 10 AM $ 0.125
-0.10%
$ 22.71 million $ 3.38 million
May 11, 9 AM $ 0.125
+0.46%
$ 22.73 million $ 3.36 million