Taiko Token Historical Data

TAIKO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.134
-2.64%
$ 25.59 million $ 3.56 million
Feb 3, 2026 $ 0.137
-5.43%
$ 26.28 million $ 3.88 million
Feb 2, 2026 $ 0.145
+0.69%
$ 27.79 million $ 3.92 million
Feb 1, 2026 $ 0.144
-2.71%
$ 27.6 million $ 6.12 million
Jan 31, 2026 $ 0.148
-11.04%
$ 28.36 million $ 5.62 million
Jan 30, 2026 $ 0.167
-1.33%
$ 31.88 million $ 4.98 million
Jan 29, 2026 $ 0.169
-7.02%
$ 32.15 million $ 5.81 million
Jan 28, 2026 $ 0.182
-1.49%
$ 34.57 million $ 7.16 million
Jan 27, 2026 $ 0.184
-9.66%
$ 35.09 million $ 17.79 million
Jan 26, 2026 $ 0.204
+16.31%
$ 38.87 million $ 136.14 million
Jan 25, 2026 $ 0.176
+4.30%
$ 33.42 million $ 17.53 million
Jan 24, 2026 $ 0.168
+3.20%
$ 32.04 million $ 2.26 million
Jan 23, 2026 $ 0.163
+1.04%
$ 31.02 million $ 2.37 million
Jan 22, 2026 $ 0.162
-2.52%
$ 32.93 million $ 2.59 million
Jan 21, 2026 $ 0.166
+3.23%
$ 33.8 million $ 2.74 million
Jan 20, 2026 $ 0.161
-5.55%
$ 32.75 million $ 2.95 million
Jan 19, 2026 $ 0.17
-5.43%
$ 34.67 million $ 4.08 million
Jan 18, 2026 $ 0.18
-0.44%
$ 36.66 million $ 5.09 million
Jan 17, 2026 $ 0.181
+0.86%
$ 36.82 million $ 2.2 million
Jan 16, 2026 $ 0.179
+1.62%
$ 36.49 million $ 2.84 million
Jan 15, 2026 $ 0.176
-3.93%
$ 37.56 million $ 3.8 million
Jan 14, 2026 $ 0.183
-0.79%
$ 39.09 million $ 4.75 million
Jan 13, 2026 $ 0.185
+4.70%
$ 39.41 million $ 4.41 million
Jan 12, 2026 $ 0.176
-1.36%
$ 37.63 million $ 3.7 million
Jan 11, 2026 $ 0.179
-2.14%
$ 38.15 million $ 2.53 million
Jan 10, 2026 $ 0.183
-2.04%
$ 39 million $ 5.33 million
Jan 9, 2026 $ 0.187
+3.75%
$ 39.81 million $ 21.53 million
Jan 8, 2026 $ 0.18
+0.48%
$ 38.03 million $ 3.96 million
Jan 7, 2026 $ 0.179
-3.32%
$ 37.86 million $ 3.63 million
Jan 6, 2026 $ 0.185
+2.09%
$ 39.22 million $ 4.19 million
Jan 5, 2026 $ 0.181
+1.24%
$ 38.4 million $ 4.27 million
Jan 4, 2026 $ 0.179
+1.78%
$ 37.93 million $ 2.42 million
Jan 3, 2026 $ 0.176
-0.28%
$ 37.26 million $ 2.07 million
Jan 2, 2026 $ 0.176
+4.51%
$ 37.37 million $ 3.17 million
Jan 1, 2026 $ 0.169
+1.06%
$ 35.6 million $ 1.87 million
Dec 31, 2025 $ 0.167
+1.22%
$ 35.21 million $ 3.13 million
Dec 30, 2025 $ 0.165
+0.37%
$ 34.9 million $ 2.25 million
Dec 29, 2025 $ 0.164
-1.95%
$ 34.65 million $ 3.04 million
Dec 28, 2025 $ 0.167
+0.12%
$ 35.28 million $ 1.92 million
Dec 27, 2025 $ 0.166
+0.99%
$ 35.25 million $ 1.49 million
Dec 26, 2025 $ 0.164
+0.45%
$ 34.58 million $ 2.23 million
Dec 25, 2025 $ 0.164
+0.15%
$ 34.38 million $ 2.02 million
Dec 24, 2025 $ 0.164
+1.62%
$ 34.43 million $ 1.9 million
Dec 23, 2025 $ 0.161
-2.48%
$ 33.93 million $ 2.32 million
Dec 22, 2025 $ 0.165
+0.05%
$ 34.83 million $ 3.44 million
Dec 21, 2025 $ 0.165
-1.99%
$ 34.63 million $ 4.35 million
Dec 20, 2025 $ 0.168
+2.19%
$ 35.35 million $ 2.17 million
Dec 19, 2025 $ 0.164
+4.42%
$ 34.57 million $ 2.49 million
Dec 18, 2025 $ 0.158
-3.01%
$ 33.05 million $ 2.75 million
Dec 17, 2025 $ 0.165
-2.81%
$ 34.4 million $ 2.62 million