Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.263
-4.21%
$ 48.96 million $ 6.56 million
Oct 26, 2025 $ 0.274
+3.33%
$ 51.11 million $ 10.29 million
Oct 25, 2025 $ 0.266
+1.64%
$ 49.48 million $ 3.04 million
Oct 24, 2025 $ 0.261
+3.33%
$ 48.68 million $ 5.66 million
Oct 23, 2025 $ 0.252
+1.70%
$ 47.17 million $ 4.73 million
Oct 22, 2025 $ 0.245
-6.23%
$ 46.22 million $ 10.22 million
Oct 21, 2025 $ 0.263
-0.41%
$ 48.67 million $ 10.51 million
Oct 20, 2025 $ 0.265
+0.98%
$ 49.2 million $ 5.88 million
Oct 19, 2025 $ 0.264
+3.15%
$ 48.85 million $ 4.82 million
Oct 18, 2025 $ 0.256
+1.37%
$ 47.63 million $ 4.67 million
Oct 17, 2025 $ 0.26
-2.60%
$ 47.01 million $ 11.68 million
Oct 16, 2025 $ 0.265
-3.29%
$ 49.69 million $ 12.65 million
Oct 15, 2025 $ 0.274
-5.51%
$ 51.01 million $ 12.1 million
Oct 14, 2025 $ 0.29
-5.00%
$ 53.96 million $ 13.97 million
Oct 13, 2025 $ 0.306
+4.37%
$ 56.76 million $ 10.28 million
Oct 12, 2025 $ 0.293
+7.49%
$ 54.44 million $ 11.04 million
Oct 11, 2025 $ 0.273
-3.40%
$ 50.63 million $ 16.22 million
Oct 10, 2025 $ 0.283
-19.66%
$ 52.53 million $ 20.44 million
Oct 9, 2025 $ 0.352
-2.92%
$ 65.1 million $ 6.6 million
Oct 8, 2025 $ 0.363
+1.52%
$ 67.09 million $ 8.1 million
Oct 7, 2025 $ 0.358
-5.04%
$ 66.09 million $ 9.15 million
Oct 6, 2025 $ 0.376
+3.27%
$ 69.6 million $ 9.21 million
Oct 5, 2025 $ 0.365
+0.36%
$ 67.42 million $ 6.51 million
Oct 4, 2025 $ 0.363
-2.41%
$ 67.13 million $ 5.72 million
Oct 3, 2025 $ 0.374
+0.58%
$ 68.75 million $ 6.51 million
Oct 2, 2025 $ 0.371
+2.11%
$ 68.23 million $ 8.75 million
Oct 1, 2025 $ 0.363
+4.85%
$ 66.84 million $ 6.59 million
Sep 30, 2025 $ 0.346
-1.40%
$ 63.61 million $ 8.57 million
Sep 29, 2025 $ 0.35
-1.68%
$ 64.38 million $ 8.4 million
Sep 28, 2025 $ 0.357
+0.93%
$ 65.42 million $ 3.62 million
Sep 27, 2025 $ 0.354
-0.27%
$ 64.99 million $ 3.99 million
Sep 26, 2025 $ 0.354
+3.63%
$ 65.16 million $ 7.03 million
Sep 25, 2025 $ 0.347
-6.21%
$ 62.89 million $ 9.86 million
Sep 24, 2025 $ 0.369
-0.02%
$ 67.92 million $ 7.27 million
Sep 23, 2025 $ 0.369
-1.31%
$ 67.82 million $ 9.22 million
Sep 22, 2025 $ 0.372
-10.17%
$ 68.7 million $ 14.3 million
Sep 21, 2025 $ 0.417
+2.07%
$ 75.99 million $ 6.44 million
Sep 20, 2025 $ 0.41
+1.31%
$ 74.96 million $ 3.93 million
Sep 19, 2025 $ 0.408
-4.00%
$ 74.44 million $ 6.5 million
Sep 18, 2025 $ 0.424
+2.01%
$ 77.96 million $ 7.74 million
Sep 17, 2025 $ 0.416
+1.42%
$ 76.31 million $ 8.3 million
Sep 16, 2025 $ 0.413
+1.39%
$ 75.26 million $ 7.09 million
Sep 15, 2025 $ 0.407
-4.47%
$ 74.74 million $ 9.81 million
Sep 14, 2025 $ 0.429
-3.32%
$ 78.11 million $ 8 million
Sep 13, 2025 $ 0.444
-1.30%
$ 81.41 million $ 14.92 million
Sep 12, 2025 $ 0.449
+6.62%
$ 82.44 million $ 11.64 million
Sep 11, 2025 $ 0.422
-0.61%
$ 76.85 million $ 9.14 million
Sep 10, 2025 $ 0.424
+0.43%
$ 77.31 million $ 8.94 million
Sep 9, 2025 $ 0.422
+3.01%
$ 76.98 million $ 16.65 million
Sep 8, 2025 $ 0.41
+2.40%
$ 74.72 million $ 6.41 million