Taiko Token Historical Data

TAIKO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.4
+0.63%
$ 72.98 million $ 3.84 million
Sep 6, 2025 $ 0.398
-0.06%
$ 72.52 million $ 3.71 million
Sep 5, 2025 $ 0.398
+0.77%
$ 72.56 million $ 8.49 million
Sep 4, 2025 $ 0.397
-3.21%
$ 70.74 million $ 6.96 million
Sep 3, 2025 $ 0.412
+1.27%
$ 73.54 million $ 6.71 million
Sep 2, 2025 $ 0.408
+2.92%
$ 72.79 million $ 9.41 million
Sep 1, 2025 $ 0.397
-3.28%
$ 70.91 million $ 9.86 million
Aug 31, 2025 $ 0.413
-3.47%
$ 73.37 million $ 15.97 million
Aug 30, 2025 $ 0.426
+4.12%
$ 76.48 million $ 7.82 million
Aug 29, 2025 $ 0.409
-5.76%
$ 73.14 million $ 13.65 million
Aug 28, 2025 $ 0.434
+3.09%
$ 77.57 million $ 11.4 million
Aug 27, 2025 $ 0.419
+3.78%
$ 75.23 million $ 16.33 million
Aug 26, 2025 $ 0.405
+3.36%
$ 72.26 million $ 10.93 million
Aug 25, 2025 $ 0.393
-7.46%
$ 62.23 million $ 14.82 million
Aug 24, 2025 $ 0.426
-2.75%
$ 67.36 million $ 11.94 million
Aug 23, 2025 $ 0.438
-0.73%
$ 69.52 million $ 7.65 million
Aug 22, 2025 $ 0.441
+8.05%
$ 70.01 million $ 16.25 million
Aug 21, 2025 $ 0.412
-2.95%
$ 64.84 million $ 9.1 million
Aug 20, 2025 $ 0.427
+3.25%
$ 67.34 million $ 11.49 million
Aug 19, 2025 $ 0.418
-5.31%
$ 65.37 million $ 14.67 million
Aug 18, 2025 $ 0.441
-4.44%
$ 70.01 million $ 15.22 million
Aug 17, 2025 $ 0.462
+3.34%
$ 73.2 million $ 18.37 million
Aug 16, 2025 $ 0.447
+0.80%
$ 70.87 million $ 5.72 million
Aug 15, 2025 $ 0.443
-2.60%
$ 70.32 million $ 11.56 million
Aug 14, 2025 $ 0.455
-9.58%
$ 72.25 million $ 30.39 million
Aug 13, 2025 $ 0.504
+4.44%
$ 79.88 million $ 22.56 million
Aug 12, 2025 $ 0.482
+4.67%
$ 76.49 million $ 15.34 million
Aug 11, 2025 $ 0.461
-5.51%
$ 73.06 million $ 17.72 million
Aug 10, 2025 $ 0.487
-2.46%
$ 77.33 million $ 14.88 million
Aug 9, 2025 $ 0.5
-0.99%
$ 79.26 million $ 26.72 million
Aug 8, 2025 $ 0.505
+13.52%
$ 80.02 million $ 97.84 million
Aug 7, 2025 $ 0.445
+4.04%
$ 70.51 million $ 11.01 million
Aug 6, 2025 $ 0.427
-0.32%
$ 67.77 million $ 10.67 million
Aug 5, 2025 $ 0.429
-4.81%
$ 67.99 million $ 13.72 million
Aug 4, 2025 $ 0.45
+5.30%
$ 71.43 million $ 36.01 million
Aug 3, 2025 $ 0.424
+4.63%
$ 67.83 million $ 12.51 million
Aug 2, 2025 $ 0.405
-3.72%
$ 64.27 million $ 10.75 million
Aug 1, 2025 $ 0.415
-3.42%
$ 66.69 million $ 17.84 million
Jul 31, 2025 $ 0.43
-6.31%
$ 68.14 million $ 13.12 million
Jul 30, 2025 $ 0.458
-3.29%
$ 72.73 million $ 12.15 million
Jul 29, 2025 $ 0.474
-2.06%
$ 75.2 million $ 12.91 million
Jul 28, 2025 $ 0.484
-6.14%
$ 76.79 million $ 18.07 million
Jul 27, 2025 $ 0.516
+2.38%
$ 81.81 million $ 42.66 million
Jul 26, 2025 $ 0.504
+5.64%
$ 79.91 million $ 43.36 million
Jul 25, 2025 $ 0.477
+0.23%
$ 75.65 million $ 21.21 million
Jul 24, 2025 $ 0.476
-4.07%
$ 75.48 million $ 28.53 million
Jul 23, 2025 $ 0.496
-6.92%
$ 78.67 million $ 23.9 million
Jul 22, 2025 $ 0.533
-2.86%
$ 84.52 million $ 33.93 million
Jul 21, 2025 $ 0.548
+4.44%
$ 87 million $ 65.95 million
Jul 20, 2025 $ 0.525
+5.82%
$ 83.3 million $ 22.12 million