Taiko Token Historical Data

TAIKO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.496
-1.27%
$ 77.2 million $ 14.5 million
Jul 18, 2025 $ 0.503
+1.12%
$ 78.2 million $ 64.37 million
Jul 17, 2025 $ 0.497
+5.17%
$ 77.33 million $ 39.84 million
Jul 16, 2025 $ 0.473
+3.09%
$ 73.52 million $ 15.7 million
Jul 15, 2025 $ 0.458
-0.48%
$ 71.32 million $ 15.6 million
Jul 14, 2025 $ 0.461
+0.30%
$ 71.66 million $ 25.09 million
Jul 13, 2025 $ 0.459
+3.05%
$ 71.46 million $ 14.28 million
Jul 12, 2025 $ 0.446
+2.88%
$ 69.35 million $ 30.79 million
Jul 11, 2025 $ 0.433
+4.43%
$ 67.41 million $ 22.13 million
Jul 10, 2025 $ 0.41
+1.40%
$ 63.51 million $ 12.61 million
Jul 9, 2025 $ 0.404
+1.49%
$ 62.84 million $ 11.51 million
Jul 8, 2025 $ 0.398
+5.53%
$ 61.91 million $ 12.18 million
Jul 7, 2025 $ 0.377
-2.26%
$ 58.67 million $ 8.35 million
Jul 6, 2025 $ 0.386
-1.95%
$ 60.02 million $ 7.73 million
Jul 5, 2025 $ 0.393
-2.74%
$ 61.01 million $ 15.09 million
Jul 4, 2025 $ 0.405
+5.68%
$ 62.73 million $ 42.1 million
Jul 3, 2025 $ 0.383
+0.61%
$ 59.36 million $ 9.21 million
Jul 2, 2025 $ 0.381
+4.97%
$ 59.01 million $ 10.89 million
Jul 1, 2025 $ 0.361
-6.89%
$ 56.22 million $ 8.37 million
Jun 30, 2025 $ 0.387
-0.85%
$ 60.05 million $ 9.33 million
Jun 29, 2025 $ 0.391
+4.43%
$ 60.56 million $ 6.42 million
Jun 28, 2025 $ 0.374
+1.68%
$ 57.74 million $ 4.07 million
Jun 27, 2025 $ 0.368
+2.77%
$ 56.78 million $ 7.01 million
Jun 26, 2025 $ 0.358
-3.93%
$ 55.25 million $ 8.21 million
Jun 25, 2025 $ 0.373
-3.00%
$ 57.51 million $ 8.26 million
Jun 24, 2025 $ 0.384
-1.47%
$ 59.29 million $ 9.64 million
Jun 23, 2025 $ 0.39
+8.38%
$ 60.23 million $ 16.97 million
Jun 22, 2025 $ 0.36
-3.35%
$ 55.55 million $ 15.56 million
Jun 21, 2025 $ 0.372
-2.64%
$ 52.76 million $ 12.03 million
Jun 20, 2025 $ 0.383
-4.69%
$ 54.19 million $ 18.15 million
Jun 19, 2025 $ 0.401
-5.53%
$ 56.86 million $ 22.98 million
Jun 18, 2025 $ 0.425
-2.21%
$ 60.19 million $ 74.76 million
Jun 17, 2025 $ 0.435
-4.50%
$ 61.55 million $ 223.49 million
Jun 16, 2025 $ 0.455
-2.53%
$ 64.45 million $ 487.13 million
Jun 15, 2025 $ 0.467
+1.57%
$ 66.12 million $ 343.41 million
Jun 14, 2025 $ 0.46
-2.58%
$ 62.68 million $ 194.27 million
Jun 13, 2025 $ 0.472
-9.22%
$ 64.34 million $ 400.55 million
Jun 12, 2025 $ 0.52
-6.26%
$ 70.88 million $ 593.27 million
Jun 11, 2025 $ 0.554
+3.16%
$ 36.53 million $ 44.06 million
Jun 10, 2025 $ 0.537
+0.07%
$ 35.41 million $ 15.18 million
Jun 9, 2025 $ 0.536
+3.49%
$ 35.34 million $ 12.71 million
Jun 8, 2025 $ 0.518
+0.73%
$ 34.15 million $ 7.7 million
Jun 7, 2025 $ 0.514
+2.12%
$ 33.9 million $ 7.99 million
Jun 6, 2025 $ 0.503
-1.82%
$ 33.2 million $ 17.42 million
Jun 5, 2025 $ 0.513
-13.48%
$ 33.81 million $ 31.17 million
Jun 4, 2025 $ 0.593
+2.25%
$ 39.08 million $ 20.38 million
Jun 3, 2025 $ 0.58
-0.56%
$ 38.22 million $ 14.58 million
Jun 2, 2025 $ 0.583
-3.12%
$ 38.44 million $ 12.29 million
Jun 1, 2025 $ 0.602
-2.86%
$ 39.67 million $ 17.13 million
May 31, 2025 $ 0.619
-16.65%
$ 40.84 million $ 47.01 million