Taiko Token Historical Data

TAIKO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.743
-0.17%
$ 49 million $ 37.96 million
May 29, 2025 $ 0.744
+4.16%
$ 49.09 million $ 18.01 million
May 28, 2025 $ 0.715
-0.05%
$ 47.13 million $ 9.04 million
May 27, 2025 $ 0.715
+1.69%
$ 47.16 million $ 11.57 million
May 26, 2025 $ 0.703
-2.41%
$ 46.37 million $ 7.71 million
May 25, 2025 $ 0.72
+0.16%
$ 47.52 million $ 8.81 million
May 24, 2025 $ 0.719
-0.94%
$ 47.44 million $ 7.65 million
May 23, 2025 $ 0.726
-7.58%
$ 47.9 million $ 18.8 million
May 22, 2025 $ 0.786
+5.61%
$ 51.82 million $ 26.89 million
May 21, 2025 $ 0.744
-3.40%
$ 49.07 million $ 20.58 million
May 20, 2025 $ 0.77
+8.57%
$ 50.78 million $ 30.64 million
May 19, 2025 $ 0.709
-1.41%
$ 46.77 million $ 13.23 million
May 18, 2025 $ 0.719
+2.13%
$ 47.44 million $ 7.54 million
May 17, 2025 $ 0.704
-3.96%
$ 46.45 million $ 7.48 million
May 16, 2025 $ 0.733
+0.38%
$ 48.36 million $ 8.05 million
May 15, 2025 $ 0.731
-5.95%
$ 48.18 million $ 10.45 million
May 14, 2025 $ 0.777
-4.93%
$ 51.24 million $ 13.6 million
May 13, 2025 $ 0.817
+3.00%
$ 53.9 million $ 17.45 million
May 12, 2025 $ 0.793
-0.23%
$ 52.32 million $ 19.39 million
May 11, 2025 $ 0.795
-6.65%
$ 52.44 million $ 27.16 million
May 10, 2025 $ 0.852
+8.45%
$ 56.16 million $ 16.51 million
May 9, 2025 $ 0.785
+6.07%
$ 51.79 million $ 21.17 million
May 8, 2025 $ 0.74
+12.07%
$ 48.81 million $ 16.99 million
May 7, 2025 $ 0.66
+3.62%
$ 43.56 million $ 9.82 million
May 6, 2025 $ 0.638
-3.74%
$ 42.06 million $ 10.77 million
May 5, 2025 $ 0.662
+0.61%
$ 43.69 million $ 8.93 million
May 4, 2025 $ 0.658
-4.45%
$ 43.43 million $ 7.71 million
May 3, 2025 $ 0.689
-5.36%
$ 45.46 million $ 8.84 million
May 2, 2025 $ 0.728
-3.84%
$ 48.03 million $ 12.44 million
May 1, 2025 $ 0.757
+7.21%
$ 49.92 million $ 23.59 million
Apr 30, 2025 $ 0.706
-2.12%
$ 46.56 million $ 15.43 million
Apr 29, 2025 $ 0.725
+5.87%
$ 47.78 million $ 4.62 million
Apr 28, 2025 $ 0.684
+3.56%
$ 45.14 million $ 12.76 million
Apr 27, 2025 $ 0.661
-6.05%
$ 43.59 million $ 15.83 million
Apr 26, 2025 $ 0.703
+6.37%
$ 46.4 million $ 12.95 million
Apr 25, 2025 $ 0.661
+0.37%
$ 43.62 million $ 12.8 million
Apr 24, 2025 $ 0.659
-0.26%
$ 43.46 million $ 21.27 million
Apr 23, 2025 $ 0.661
+3.57%
$ 43.56 million $ 14.22 million
Apr 22, 2025 $ 0.638
+6.77%
$ 42.07 million $ 11.77 million
Apr 21, 2025 $ 0.598
+0.61%
$ 39.41 million $ 7.45 million
Apr 20, 2025 $ 0.594
-2.23%
$ 39.17 million $ 5.12 million
Apr 19, 2025 $ 0.608
+1.71%
$ 40.07 million $ 4.76 million
Apr 18, 2025 $ 0.597
+3.38%
$ 39.4 million $ 4.7 million
Apr 17, 2025 $ 0.576
+2.02%
$ 38.02 million $ 7.23 million
Apr 16, 2025 $ 0.565
-3.47%
$ 37.26 million $ 9.68 million
Apr 15, 2025 $ 0.585
-2.49%
$ 38.6 million $ 12.72 million
Apr 14, 2025 $ 0.6
+2.09%
$ 39.6 million $ 11.69 million
Apr 13, 2025 $ 0.588
-8.67%
$ 38.79 million $ 9.63 million
Apr 12, 2025 $ 0.644
+6.24%
$ 42.48 million $ 54.96 million
Apr 11, 2025 $ 0.606
+14.21%
$ 40 million $ 14.94 million