Taiko Token Historical Data

TAIKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.531
-3.96%
$ 35.02 million $ 14.31 million
Apr 9, 2025 $ 0.553
+8.40%
$ 36.47 million $ 22.05 million
Apr 8, 2025 $ 0.51
-4.10%
$ 33.65 million $ 13.13 million
Apr 7, 2025 $ 0.532
-0.74%
$ 35.09 million $ 33.43 million
Apr 6, 2025 $ 0.536
-8.57%
$ 35.35 million $ 15.28 million
Apr 5, 2025 $ 0.586
-0.02%
$ 38.67 million $ 7.83 million
Apr 4, 2025 $ 0.587
+0.65%
$ 38.68 million $ 18.56 million
Apr 3, 2025 $ 0.583
-1.21%
$ 38.43 million $ 15.66 million
Apr 2, 2025 $ 0.59
-10.12%
$ 38.9 million $ 18.86 million
Apr 1, 2025 $ 0.656
+0.65%
$ 43.28 million $ 13.77 million
Mar 31, 2025 $ 0.652
-4.88%
$ 43 million $ 13.84 million
Mar 30, 2025 $ 0.685
+1.07%
$ 45.19 million $ 7.47 million
Mar 29, 2025 $ 0.678
-7.46%
$ 44.71 million $ 8.74 million
Mar 28, 2025 $ 0.733
-6.96%
$ 48.32 million $ 15.75 million
Mar 27, 2025 $ 0.787
+3.83%
$ 51.93 million $ 18.01 million
Mar 26, 2025 $ 0.758
-3.80%
$ 50.01 million $ 12.28 million
Mar 25, 2025 $ 0.788
+2.96%
$ 51.99 million $ 9.01 million
Mar 24, 2025 $ 0.766
+4.10%
$ 50.5 million $ 15.64 million
Mar 23, 2025 $ 0.736
-9.94%
$ 48.51 million $ 15.49 million
Mar 22, 2025 $ 0.817
+6.87%
$ 53.86 million $ 40.61 million
Mar 21, 2025 $ 0.757
+14.60%
$ 49.91 million $ 16.52 million
Mar 20, 2025 $ 0.66
+0.69%
$ 43.55 million $ 14.76 million
Mar 19, 2025 $ 0.656
+2.49%
$ 43.26 million $ 12.58 million
Mar 18, 2025 $ 0.64
-1.60%
$ 42.21 million $ 10.92 million
Mar 17, 2025 $ 0.65
+4.48%
$ 42.9 million $ 8.35 million
Mar 16, 2025 $ 0.622
-5.80%
$ 41.05 million $ 8.64 million
Mar 15, 2025 $ 0.661
+5.20%
$ 43.58 million $ 10.62 million
Mar 14, 2025 $ 0.643
+0.74%
$ 42.39 million $ 13.77 million
Mar 13, 2025 $ 0.638
-5.78%
$ 42.08 million $ 15.29 million
Mar 12, 2025 $ 0.677
-2.49%
$ 44.66 million $ 14.9 million
Mar 11, 2025 $ 0.694
+0.78%
$ 45.8 million $ 10.59 million
Mar 10, 2025 $ 0.689
-4.63%
$ 45.46 million $ 10.05 million
Mar 9, 2025 $ 0.723
-10.40%
$ 47.67 million $ 6.56 million
Mar 8, 2025 $ 0.806
+0.04%
$ 53.18 million $ 7.5 million
Mar 7, 2025 $ 0.799
-1.46%
$ 52.69 million $ 8.56 million
Mar 6, 2025 $ 0.811
-3.27%
$ 53.47 million $ 7.43 million
Mar 5, 2025 $ 0.838
+1.85%
$ 55.28 million $ 8.27 million
Mar 4, 2025 $ 0.823
-5.62%
$ 54.28 million $ 12.52 million
Mar 3, 2025 $ 0.872
-14.35%
$ 57.51 million $ 11.21 million
Mar 2, 2025 $ 1.02
+3.63%
$ 67.15 million $ 10.78 million
Mar 1, 2025 $ 0.982
-2.84%
$ 64.8 million $ 10.58 million
Feb 28, 2025 $ 1.01
+4.47%
$ 66.68 million $ 19.4 million
Feb 27, 2025 $ 0.968
+7.31%
$ 63.83 million $ 19.45 million
Feb 26, 2025 $ 0.902
-1.07%
$ 59.48 million $ 12 million
Feb 25, 2025 $ 0.912
-1.83%
$ 60.12 million $ 14.12 million
Feb 24, 2025 $ 0.929
-9.77%
$ 61.25 million $ 10.66 million
Feb 23, 2025 $ 1.03
-1.74%
$ 67.89 million $ 8.36 million
Feb 22, 2025 $ 1.05
+1.61%
$ 69.09 million $ 8.79 million
Feb 21, 2025 $ 1.03
-0.89%
$ 68 million $ 16.06 million
Feb 20, 2025 $ 1.04
+2.94%
$ 68.61 million $ 8.53 million