Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume
Today $ 27.42
+0.00%
$ 11.35 million $ 121
Yesterday $ 27.41
-0.51%
$ 11.35 million $ 121
May 13, 2026 $ 27.55
+0.00%
$ 11.41 million $ 48
May 12, 2026 $ 27.55
+0.00%
$ 11.41 million $ 48
May 11, 2026 $ 27.42
+0.04%
$ 11.35 million $ 6
May 8, 2026 $ 27.41
-0.80%
$ 11.35 million $ 461
May 7, 2026 $ 27.63
+0.00%
$ 11.44 million $ 117
Download