PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000527
-0.28%
$ 6.51 million $ 4,362
May 13, 12 PM $ 0.0000528
-1.40%
$ 6.52 million $ 4,652
May 13, 11 AM $ 0.0000536
-0.49%
$ 6.62 million $ 4,090
May 13, 10 AM $ 0.0000538
-0.42%
$ 6.65 million $ 3,856
May 13, 9 AM $ 0.0000541
+0.34%
$ 6.68 million $ 4,228
May 13, 8 AM $ 0.0000539
+0.05%
$ 6.65 million $ 3,689
May 13, 7 AM $ 0.0000539
+0.02%
$ 6.65 million $ 3,729
May 13, 6 AM $ 0.0000538
+0.14%
$ 6.65 million $ 3,839
May 13, 5 AM $ 0.0000538
-0.23%
$ 6.64 million $ 3,871
May 13, 4 AM $ 0.0000539
+0.40%
$ 6.66 million $ 4,144
May 13, 3 AM $ 0.0000537
+0.17%
$ 6.63 million $ 4,319
May 13, 2 AM $ 0.0000536
+0.13%
$ 6.62 million $ 4,139
May 13, 1 AM $ 0.0000535
+0.43%
$ 6.61 million $ 4,211
May 13, 12 AM $ 0.0000533
+0.01%
$ 6.58 million $ 4,439
May 12, 11 PM $ 0.0000533
+0.21%
$ 6.58 million $ 4,413
May 12, 10 PM $ 0.0000532
-0.11%
$ 6.57 million $ 4,662
May 12, 9 PM $ 0.0000532
+0.20%
$ 6.58 million $ 4,721
May 12, 8 PM $ 0.0000531
+0.04%
$ 6.56 million $ 4,984
May 12, 7 PM $ 0.0000531
-0.44%
$ 6.56 million $ 5,544
May 12, 6 PM $ 0.0000533
+0.23%
$ 6.59 million $ 5,431
May 12, 5 PM $ 0.0000532
+0.95%
$ 6.57 million $ 5,524
May 12, 4 PM $ 0.0000527
-0.57%
$ 6.51 million $ 5,666
May 12, 3 PM $ 0.000053
+0.19%
$ 6.55 million $ 5,871
May 12, 2 PM $ 0.0000529
+0.09%
$ 6.54 million $ 6,916
May 12, 1 PM $ 0.0000529
-0.14%
$ 6.53 million $ 6,705
May 12, 12 PM $ 0.0000529
-0.22%
$ 6.54 million $ 6,464
May 12, 11 AM $ 0.0000531
+0.07%
$ 6.55 million $ 6,375
May 12, 10 AM $ 0.000053
-0.30%
$ 6.55 million $ 6,253
May 12, 9 AM $ 0.0000532
+0.62%
$ 6.57 million $ 5,878
May 12, 8 AM $ 0.0000529
-0.47%
$ 6.53 million $ 6,011
May 12, 7 AM $ 0.0000531
-0.33%
$ 6.56 million $ 5,992
May 12, 6 AM $ 0.0000533
+0.22%
$ 6.58 million $ 5,944
May 12, 5 AM $ 0.0000532
+0.47%
$ 6.57 million $ 5,950
May 12, 4 AM $ 0.0000529
+0.24%
$ 6.54 million $ 5,886
May 12, 3 AM $ 0.0000528
+0.01%
$ 6.52 million $ 5,697
May 12, 2 AM $ 0.0000528
+0.09%
$ 6.52 million $ 5,452
May 12, 1 AM $ 0.0000527
-1.20%
$ 6.51 million $ 6,089
May 12, 12 AM $ 0.0000534
-0.15%
$ 6.59 million $ 6,228
May 11, 11 PM $ 0.0000535
-0.37%
$ 6.6 million $ 7,631
May 11, 10 PM $ 0.0000537
+0.02%
$ 6.63 million $ 7,397
May 11, 9 PM $ 0.0000537
+0.01%
$ 6.63 million $ 7,580
May 11, 8 PM $ 0.0000536
+0.07%
$ 6.63 million $ 9,420
May 11, 7 PM $ 0.0000536
+0.03%
$ 6.62 million $ 9,233
May 11, 6 PM $ 0.0000536
-0.08%
$ 6.62 million $ 9,529
May 11, 5 PM $ 0.0000536
+0.61%
$ 6.62 million $ 9,680
May 11, 4 PM $ 0.0000533
-0.32%
$ 6.58 million $ 12,916
May 11, 3 PM $ 0.0000535
-0.24%
$ 6.61 million $ 13,245
May 11, 2 PM $ 0.0000536
-1.34%
$ 6.62 million $ 12,242
May 11, 1 PM $ 0.0000543
-0.50%
$ 6.71 million $ 11,409
May 11, 12 PM $ 0.0000546
-0.05%
$ 6.75 million $ 11,360