Hermes Agent Historical Data

赫美斯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅708
+0.00%
$ -- $ 1,588
Yesterday $ 0.0₅63
+3.10%
$ -- $ 1,365
May 5, 2026 $ 0.0₅718
+12.81%
$ -- $ 1,251
May 4, 2026 $ 0.0₅663
+4.85%
$ -- $ 1,558
May 3, 2026 $ 0.0₅682
+4.44%
$ -- $ 1,139
May 2, 2026 $ 0.0₅812
+15.46%
$ -- $ 1,829
May 1, 2026 $ 0.0₅726
+14.47%
$ -- $ 5,394
Apr 30, 2026 $ 0.0₅632
+0.00%
$ -- $ 15
Apr 28, 2026 $ 0.0₅585
+0.00%
$ -- $ 201
Apr 26, 2026 $ 0.0₅7
-6.23%
$ -- $ 432
Apr 25, 2026 $ 0.0₅842
-1.51%
$ -- $ 402
Apr 24, 2026 $ 0.0₅9
+3.77%
$ -- $ 754
Apr 23, 2026 $ 0.0₅896
-2.21%
$ -- $ 2,248
Apr 22, 2026 $ 0.0000101
-12.41%
$ -- $ 3,840
Apr 21, 2026 $ 0.0000115
+28.39%
$ -- $ 9,466
Apr 20, 2026 $ 0.0₅884
+9.54%
$ -- $ 4,998
Apr 19, 2026 $ 0.0₅786
-14.92%
$ -- $ 1,243
Apr 18, 2026 $ 0.0₅931
-11.67%
$ -- $ 3,232
Apr 17, 2026 $ 0.0000109
-36.32%
$ -- $ 4,809
Apr 16, 2026 $ 0.0000173
-17.22%
$ -- $ 14,194
Apr 15, 2026 $ 0.0000209
-49.98%
$ -- $ 27,318
Apr 14, 2026 $ 0.0000418
-15.92%
$ -- $ 65,802
Apr 13, 2026 $ 0.0000725
-54.71%
$ -- $ 342,947
Apr 12, 2026 $ 0.00016
-5.84%
$ -- $ 2.26 million
Download