Hermes Agent Historical Data

赫美斯
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅708
+0.00%
$ -- $ 1,588
Today, at 6 AM $ 0.0₅819
+2.78%
$ -- $ 1,482
Today, at 5 AM $ 0.0₅802
+10.98%
$ -- $ 1,393
Today, at 4 AM $ 0.0₅708
+0.00%
$ -- $ 780
Today, at 2 AM $ 0.0₅696
+0.00%
$ -- $ 338
Yesterday, at 9 AM $ 0.0₅63
+0.00%
$ -- $ 1,365
Yesterday, at 8 AM $ 0.0₅612
+0.16%
$ -- $ 1,304
May 5, 3 PM $ 0.0₅718
+0.72%
$ -- $ 1,251
May 5, 12 PM $ 0.0₅666
+0.00%
$ -- $ 562
May 5, 10 AM $ 0.0₅636
+0.00%
$ -- $ 482
May 4, 3 PM $ 0.0₅663
+0.00%
$ -- $ 1,558
May 4, 12 PM $ 0.0₅77
+0.00%
$ -- $ 1,026
May 4, 4 AM $ 0.0₅784
+24.12%
$ -- $ 389
May 3, 8 PM $ 0.0₅682
+0.00%
$ -- $ 1,139
May 3, 7 PM $ 0.0₅672
-2.33%
$ -- $ 1,114
May 3, 6 PM $ 0.0₅687
+0.13%
$ -- $ 1,078
May 3, 5 PM $ 0.0₅691
+0.60%
$ -- $ 1,080
May 3, 3 PM $ 0.0₅697
+1.14%
$ -- $ 1,345
May 3, 2 PM $ 0.0₅697
+0.00%
$ -- $ 1,452
May 3, 1 AM $ 0.0₅653
+0.00%
$ -- $ 2,226
May 2, 10 PM $ 0.0₅812
+0.00%
$ -- $ 1,829
May 2, 9 PM $ 0.0₅732
+11.25%
$ -- $ 1,055
May 2, 6 PM $ 0.0₅674
+0.00%
$ -- $ 6,267
May 2, 5 PM $ 0.0₅711
+5.19%
$ -- $ 5,840
May 2, 4 PM $ 0.0₅678
+0.00%
$ -- $ 5,589
May 2, 3 PM $ 0.0₅661
+0.00%
$ -- $ 5,573
May 2, 2 PM $ 0.0₅661
+3.38%
$ -- $ 5,360
May 2, 1 PM $ 0.0₅694
+0.00%
$ -- $ 5,111
May 2, 12 PM $ 0.0₅637
-0.49%
$ -- $ 4,954
May 2, 3 AM $ 0.0₅7
-0.82%
$ -- $ 5,287
May 2, 12 AM $ 0.0₅703
-0.08%
$ -- $ 5,246
May 1, 8 PM $ 0.0₅726
+0.00%
$ -- $ 5,394
May 1, 7 PM $ 0.0₅696
-64.22%
$ -- $ 5,342
May 1, 9 AM $ 0.0₅64
+0.00%
$ -- $ 328
May 1, 4 AM $ 0.0₅634
+0.00%
$ -- $ 320
Apr 30, 10 PM $ 0.0₅632
+0.00%
$ -- $ 15
Apr 28, 6 AM $ 0.0₅585
+0.00%
$ -- $ 201
Apr 26, 10 PM $ 0.0₅7
+0.00%
$ -- $ 432
Apr 26, 12 PM $ 0.0₅738
+0.00%
$ -- $ 410
Apr 26, 9 AM $ 0.0₅754
+0.00%
$ -- $ 353
Apr 26, 8 AM $ 0.0₅746
+0.00%
$ -- $ 344
Apr 25, 2 PM $ 0.0₅842
+0.00%
$ -- $ 402
Apr 25, 6 AM $ 0.0₅874
-0.92%
$ -- $ 600
Apr 25, 5 AM $ 0.0₅863
+0.99%
$ -- $ 454
Apr 24, 4 PM $ 0.0₅9
-0.79%
$ -- $ 754
Apr 24, 2 PM $ 0.0₅906
+0.00%
$ -- $ 796
Apr 24, 1 PM $ 0.0₅88
-2.77%
$ -- $ 1,016
Apr 24, 12 PM $ 0.0₅902
+2.27%
$ -- $ 908
Apr 24, 6 AM $ 0.0₅873
+0.00%
$ -- $ 1,874
Apr 24, 5 AM $ 0.0₅87
+0.28%
$ -- $ 1,873
Download