Hermes Agent Historical Data

赫美斯 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₅873
+0.00%
$ -- $ 1,874
Apr 24, 5 AM $ 0.0₅87
+0.28%
$ -- $ 1,873
Apr 23, 11 PM $ 0.0₅896
-0.25%
$ -- $ 2,248
Apr 23, 10 PM $ 0.0₅868
+0.00%
$ -- $ 2,171
Apr 23, 3 PM $ 0.0₅885
+1.53%
$ -- $ 2,099
Apr 23, 2 PM $ 0.0₅879
+0.00%
$ -- $ 2,756
Apr 23, 1 PM $ 0.0₅869
+0.00%
$ -- $ 2,921
Apr 23, 12 PM $ 0.0₅938
+12.56%
$ -- $ 3,774
Apr 23, 10 AM $ 0.0₅86
+0.00%
$ -- $ 2,627
Apr 23, 9 AM $ 0.0₅804
-0.16%
$ -- $ 2,450
Apr 23, 4 AM $ 0.0₅834
+0.33%
$ -- $ 2,989
Apr 23, 2 AM $ 0.0₅916
+0.00%
$ -- $ 2,902
Apr 22, 4 PM $ 0.0000101
+0.00%
$ -- $ 3,840
Apr 22, 3 PM $ 0.0000101
-0.05%
$ -- $ 4,497
Apr 22, 2 PM $ 0.00001
+15.74%
$ -- $ 3,696
Apr 22, 1 PM $ 0.0₅866
-6.64%
$ -- $ 2,937
Apr 22, 12 PM $ 0.0₅912
+0.00%
$ -- $ 2,689
Apr 22, 9 AM $ 0.0₅965
+0.00%
$ -- $ 3,758
Apr 22, 8 AM $ 0.0₅962
+0.00%
$ -- $ 4,146
Apr 22, 7 AM $ 0.0₅975
-0.75%
$ -- $ 4,367
Apr 22, 6 AM $ 0.0000104
-1.14%
$ -- $ 7,548
Apr 22, 3 AM $ 0.0000106
+0.14%
$ -- $ 8,796
Apr 22, 2 AM $ 0.000011
-3.06%
$ -- $ 9,355
Apr 22, 1 AM $ 0.0000115
+0.00%
$ -- $ 9,471
Apr 21, 10 PM $ 0.0000115
+1.16%
$ -- $ 9,466
Apr 21, 9 PM $ 0.0000114
+0.04%
$ -- $ 9,411
Apr 21, 8 PM $ 0.0000113
+0.00%
$ -- $ 9,396
Apr 21, 7 PM $ 0.0000114
-2.76%
$ -- $ 9,683
Apr 21, 6 PM $ 0.0000118
+0.00%
$ -- $ 9,202
Apr 21, 5 PM $ 0.0000112
-17.19%
$ -- $ 9,140
Apr 21, 4 PM $ 0.0000136
-5.39%
$ -- $ 10,526
Apr 21, 3 PM $ 0.0000118
+0.00%
$ -- $ 8,659
Apr 21, 2 PM $ 0.0000118
+0.00%
$ -- $ 9,019
Apr 21, 1 PM $ 0.0000119
+9.00%
$ -- $ 8,002
Apr 21, 12 PM $ 0.000012
+0.00%
$ -- $ 9,230
Apr 21, 11 AM $ 0.0000128
-0.06%
$ -- $ 9,043
Apr 21, 10 AM $ 0.0000127
+5.86%
$ -- $ 8,403
Apr 21, 9 AM $ 0.0000122
-8.39%
$ -- $ 11,872
Apr 21, 8 AM $ 0.0000141
-0.44%
$ -- $ 13,432
Apr 21, 7 AM $ 0.0000146
+21.77%
$ -- $ 13,692
Apr 21, 6 AM $ 0.0000119
+13.72%
$ -- $ 7,726
Apr 21, 5 AM $ 0.0000106
+12.27%
$ -- $ 6,536
Apr 21, 4 AM $ 0.0₅962
-3.31%
$ -- $ 5,939
Apr 21, 3 AM $ 0.0₅996
-0.43%
$ -- $ 6,018
Apr 21, 2 AM $ 0.0₅963
+5.12%
$ -- $ 5,716
Apr 21, 1 AM $ 0.0₅911
-0.54%
$ -- $ 5,387
Apr 21, 12 AM $ 0.0₅897
+0.00%
$ -- $ 5,138
Apr 20, 11 PM $ 0.0₅884
+0.00%
$ -- $ 4,998
Apr 20, 7 PM $ 0.0₅877
+0.00%
$ -- $ 4,998
Apr 20, 6 PM $ 0.0₅877
+1.91%
$ -- $ 5,007