Hermes Agent Historical Data

赫美斯 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅898
+0.00%
$ -- $ 5,006
Apr 20, 2 PM $ 0.0₅908
+0.00%
$ -- $ 4,823
Apr 20, 1 PM $ 0.0₅91
-0.34%
$ -- $ 5,063
Apr 20, 12 PM $ 0.0₅907
+0.00%
$ -- $ 4,590
Apr 20, 11 AM $ 0.0₅876
-3.89%
$ -- $ 4,693
Apr 20, 10 AM $ 0.0₅915
+17.48%
$ -- $ 4,616
Apr 20, 9 AM $ 0.0₅78
-1.53%
$ -- $ 1,550
Apr 20, 8 AM $ 0.0₅75
+0.00%
$ -- $ 1,306
Apr 20, 7 AM $ 0.0₅756
+3.61%
$ -- $ 1,242
Apr 20, 5 AM $ 0.0₅768
+0.00%
$ -- $ 1,378
Apr 20, 4 AM $ 0.0₅769
-4.75%
$ -- $ 1,414
Apr 19, 9 PM $ 0.0₅786
+0.00%
$ -- $ 1,243
Apr 19, 7 PM $ 0.0₅794
+0.00%
$ -- $ 1,273
Apr 19, 6 PM $ 0.0₅782
+0.00%
$ -- $ 1,321
Apr 19, 5 PM $ 0.0₅803
+0.50%
$ -- $ 1,246
Apr 19, 4 PM $ 0.0₅823
+0.00%
$ -- $ 1,402
Apr 19, 2 PM $ 0.0₅834
-4.38%
$ -- $ 1,756
Apr 19, 11 AM $ 0.0₅901
-3.51%
$ -- $ 2,123
Apr 19, 10 AM $ 0.0₅93
+0.00%
$ -- $ 2,256
Apr 19, 9 AM $ 0.0₅938
-0.83%
$ -- $ 2,292
Apr 19, 6 AM $ 0.0₅992
+0.51%
$ -- $ 2,420
Apr 19, 5 AM $ 0.0₅99
+0.45%
$ -- $ 2,511
Apr 19, 4 AM $ 0.0₅991
+4.53%
$ -- $ 2,517
Apr 19, 2 AM $ 0.0₅933
+0.44%
$ -- $ 2,654
Apr 19, 1 AM $ 0.0₅924
+0.00%
$ -- $ 2,981
Apr 18, 11 PM $ 0.0₅931
+0.00%
$ -- $ 3,232
Apr 18, 9 PM $ 0.0₅934
+0.22%
$ -- $ 3,215
Apr 18, 7 PM $ 0.0₅958
+0.00%
$ -- $ 3,182
Apr 18, 6 PM $ 0.0₅938
+0.00%
$ -- $ 3,137
Apr 18, 5 PM $ 0.0₅938
-1.16%
$ -- $ 3,148
Apr 18, 4 PM $ 0.0₅926
-0.92%
$ -- $ 2,907
Apr 18, 3 PM $ 0.00001
+1.31%
$ -- $ 3,112
Apr 18, 2 PM $ 0.0₅983
-12.08%
$ -- $ 3,263
Apr 18, 1 PM $ 0.0000117
+4.08%
$ -- $ 3,484
Apr 18, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,381
Apr 18, 11 AM $ 0.0000115
-4.51%
$ -- $ 3,542
Apr 18, 10 AM $ 0.000012
-1.55%
$ -- $ 3,568
Apr 18, 9 AM $ 0.0000123
-3.46%
$ -- $ 3,621
Apr 18, 8 AM $ 0.0000126
-2.74%
$ -- $ 4,104
Apr 18, 7 AM $ 0.000013
+1.27%
$ -- $ 4,377
Apr 18, 6 AM $ 0.0000128
+1.30%
$ -- $ 4,262
Apr 18, 5 AM $ 0.0000136
+0.16%
$ -- $ 4,698
Apr 18, 4 AM $ 0.0000136
+7.65%
$ -- $ 6,058
Apr 18, 3 AM $ 0.000013
+2.30%
$ -- $ 5,932
Apr 18, 2 AM $ 0.0000125
+7.20%
$ -- $ 5,457
Apr 18, 1 AM $ 0.0000118
+11.74%
$ -- $ 5,113
Apr 17, 7 PM $ 0.0000109
+0.00%
$ -- $ 4,809
Apr 17, 5 PM $ 0.000011
+0.00%
$ -- $ 4,837
Apr 17, 4 PM $ 0.000011
+4.47%
$ -- $ 5,380
Apr 17, 3 PM $ 0.0000105
-4.70%
$ -- $ 4,980