Hermes Agent Historical Data

赫美斯 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000125
+7.20%
$ -- $ 5,457
Apr 18, 1 AM $ 0.0000118
+11.74%
$ -- $ 5,113
Apr 17, 7 PM $ 0.0000109
+0.00%
$ -- $ 4,809
Apr 17, 5 PM $ 0.000011
+0.00%
$ -- $ 4,837
Apr 17, 4 PM $ 0.000011
+4.47%
$ -- $ 5,380
Apr 17, 3 PM $ 0.0000105
-4.70%
$ -- $ 4,980
Apr 17, 2 PM $ 0.0000112
-10.23%
$ -- $ 6,270
Apr 17, 1 PM $ 0.0000123
-0.71%
$ -- $ 6,739
Apr 17, 12 PM $ 0.0000126
-2.58%
$ -- $ 10,977
Apr 17, 11 AM $ 0.000013
+3.06%
$ -- $ 11,013
Apr 17, 10 AM $ 0.0000127
-1.24%
$ -- $ 10,971
Apr 17, 9 AM $ 0.0000133
+4.84%
$ -- $ 10,533
Apr 17, 8 AM $ 0.0000127
+3.58%
$ -- $ 10,975
Apr 17, 7 AM $ 0.0000123
-1.93%
$ -- $ 10,694
Apr 17, 6 AM $ 0.000013
-2.91%
$ -- $ 10,930
Apr 17, 5 AM $ 0.0000126
-10.56%
$ -- $ 10,149
Apr 17, 4 AM $ 0.0000155
-7.63%
$ -- $ 11,663
Apr 17, 3 AM $ 0.0000162
-2.01%
$ -- $ 12,913
Apr 17, 2 AM $ 0.0000169
+0.00%
$ -- $ 13,423
Apr 17, 1 AM $ 0.0000169
-1.17%
$ -- $ 13,687
Apr 16, 11 PM $ 0.0000173
+0.86%
$ -- $ 14,194
Apr 16, 10 PM $ 0.0000171
+0.00%
$ -- $ 14,601
Apr 16, 8 PM $ 0.0000176
+8.84%
$ -- $ 14,742
Apr 16, 7 PM $ 0.0000159
+2.05%
$ -- $ 12,506
Apr 16, 6 PM $ 0.0000154
-0.33%
$ -- $ 12,422
Apr 16, 5 PM $ 0.0000155
-3.77%
$ -- $ 12,857
Apr 16, 4 PM $ 0.0000166
-1.86%
$ -- $ 13,533
Apr 16, 3 PM $ 0.0000191
+17.71%
$ -- $ 15,841
Apr 16, 2 PM $ 0.0000164
-9.36%
$ -- $ 13,366
Apr 16, 1 PM $ 0.000018
-5.51%
$ -- $ 14,784
Apr 16, 12 PM $ 0.000019
-4.06%
$ -- $ 10,307
Apr 16, 11 AM $ 0.0000199
-0.69%
$ -- $ 14,570
Apr 16, 10 AM $ 0.0000204
+2.13%
$ -- $ 17,117
Apr 16, 9 AM $ 0.0000202
-11.12%
$ -- $ 19,258
Apr 16, 8 AM $ 0.0000228
-1.02%
$ -- $ 23,448
Apr 16, 7 AM $ 0.000023
+0.21%
$ -- $ 26,903
Apr 16, 6 AM $ 0.0000231
-8.05%
$ -- $ 27,992
Apr 16, 5 AM $ 0.0000251
-2.84%
$ -- $ 29,940
Apr 16, 4 AM $ 0.0000257
+6.00%
$ -- $ 30,659
Apr 16, 3 AM $ 0.000024
+0.04%
$ -- $ 28,311
Apr 16, 2 AM $ 0.0000242
+2.07%
$ -- $ 28,908
Apr 16, 1 AM $ 0.0000234
+2.70%
$ -- $ 28,747
Apr 16, 12 AM $ 0.0000227
+8.84%
$ -- $ 29,349
Apr 15, 11 PM $ 0.0000209
-0.23%
$ -- $ 27,318
Apr 15, 10 PM $ 0.0000212
-4.06%
$ -- $ 27,846
Apr 15, 7 PM $ 0.000022
+0.92%
$ -- $ 29,577
Apr 15, 6 PM $ 0.0000217
+6.33%
$ -- $ 29,501
Apr 15, 5 PM $ 0.0000206
-10.60%
$ -- $ 28,388
Apr 15, 4 PM $ 0.0000227
+4.98%
$ -- $ 33,328
Apr 15, 3 PM $ 0.0000217
-7.13%
$ -- $ 28,886