Bored Candy City Historical Data

CANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000185
-0.74%
$ 41,157 $ 5
Jun 5, 2 PM $ 0.000187
-1.23%
$ 41,516 $ 24
Jun 5, 1 PM $ 0.000189
+0.52%
$ 41,968 $ 25
Jun 5, 12 PM $ 0.000188
-0.74%
$ 41,654 $ 24
Jun 5, 11 AM $ 0.000189
-0.80%
$ 41,904 $ 25
Jun 5, 10 AM $ 0.00019
+0.19%
$ 42,259 $ 25
Jun 5, 9 AM $ 0.00019
+0.22%
$ 42,200 $ 25
Jun 5, 8 AM $ 0.00019
+0.44%
$ 42,146 $ 24
Jun 5, 7 AM $ 0.000188
+0.16%
$ 41,715 $ 24
Jun 5, 6 AM $ 0.000191
-1.25%
$ 42,345 $ 24
Jun 5, 5 AM $ 0.000193
+0.32%
$ 42,865 $ 23
Jun 5, 4 AM $ 0.000192
+0.31%
$ 42,586 $ 24
Jun 5, 3 AM $ 0.000191
-0.31%
$ 42,434 $ 24
Jun 5, 2 AM $ 0.000192
-0.02%
$ 42,641 $ 23
Jun 5, 1 AM $ 0.000192
-0.44%
$ 42,639 $ 23
Jun 5, 12 AM $ 0.000193
+0.19%
$ 42,936 $ 24
Jun 4, 11 PM $ 0.000193
+0.23%
$ 42,867 $ 23
Jun 4, 10 PM $ 0.000193
-0.40%
$ 42,785 $ 22
Jun 4, 9 PM $ 0.000194
+0.17%
$ 43,034 $ 23
Jun 4, 8 PM $ 0.000194
-0.34%
$ 42,970 $ 23
Jun 4, 7 PM $ 0.000194
+0.02%
$ 43,007 $ 23
Jun 4, 6 PM $ 0.000193
+0.12%
$ 42,863 $ 23
Jun 4, 5 PM $ 0.000193
+0.03%
$ 42,870 $ 22
Jun 4, 4 PM $ 0.000193
-0.21%
$ 42,950 $ 23
Jun 4, 3 PM $ 0.000194
-0.78%
$ 43,093 $ 23
Jun 4, 2 PM $ 0.000196
+0.53%
$ 43,467 $ 3
Jun 4, 1 PM $ 0.000196
+0.90%
$ 43,461 $ 3
Jun 4, 12 PM $ 0.000193
+0.22%
$ 42,806 $ 3
Jun 4, 11 AM $ 0.000192
-0.27%
$ 42,610 $ 4
Jun 4, 10 AM $ 0.000193
-0.69%
$ 42,742 $ 4
Jun 4, 9 AM $ 0.000195
-0.21%
$ 43,292 $ 4
Jun 4, 8 AM $ 0.000195
-0.10%
$ 43,391 $ 4
Jun 4, 7 AM $ 0.000196
+0.13%
$ 43,551 $ 4
Jun 4, 6 AM $ 0.000196
+0.53%
$ 43,412 $ 4
Jun 4, 5 AM $ 0.000198
+0.31%
$ 43,888 $ 4
Jun 4, 4 AM $ 0.000197
+0.91%
$ 43,786 $ 3
Jun 4, 3 AM $ 0.000195
+0.05%
$ 43,376 $ 3
Jun 4, 2 AM $ 0.000193
-0.71%
$ 42,832 $ 2
Jun 4, 1 AM $ 0.000196
-0.15%
$ 43,493 $ 2
Jun 4, 12 AM $ 0.000198
-0.27%
$ 43,900 $ 2
Jun 3, 11 PM $ 0.000198
-0.44%
$ 44,044 $ 2
Jun 3, 10 PM $ 0.0002
+0.09%
$ 44,323 $ 2
Jun 3, 9 PM $ 0.000199
-0.44%
$ 44,208 $ 2
Jun 3, 8 PM $ 0.0002
-0.30%
$ 44,482 $ 2
Jun 3, 7 PM $ 0.000201
+0.16%
$ 44,701 $ 2
Jun 3, 6 PM $ 0.000201
+0.49%
$ 44,653 $ 2
Jun 3, 5 PM $ 0.0002
-0.07%
$ 44,368 $ 2
Jun 3, 4 PM $ 0.000201
-0.58%
$ 44,682 $ 2
Jun 3, 3 PM $ 0.000202
-0.11%
$ 44,947 $ 2
Jun 3, 2 PM $ 0.000203
-0.11%
$ 45,032 $ 2