Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0217
-0.05%
$ 217.2 million $ 33,947
Yesterday $ 0.022
-3.67%
$ 220.3 million $ 31,053
Jun 4, 2026 $ 0.0229
-2.10%
$ 228.7 million $ 32,918
Jun 3, 2026 $ 0.0234
-0.60%
$ 233.6 million $ 33,200
Jun 2, 2026 $ 0.0235
-3.65%
$ 235 million $ 31,261
Jun 1, 2026 $ 0.0244
-0.77%
$ 243.9 million $ 26,324
May 31, 2026 $ 0.0246
+0.00%
$ 245.8 million $ 24,667
May 30, 2026 $ 0.0246
+0.24%
$ 245.8 million $ 465,660
May 29, 2026 $ 0.0245
-0.24%
$ 245.2 million $ 28,817
May 28, 2026 $ 0.0246
-0.36%
$ 245.8 million $ 62,186
May 27, 2026 $ 0.0247
-0.64%
$ 246.7 million $ 51,729
May 26, 2026 $ 0.0248
-0.88%
$ 248.3 million $ 89,256
May 25, 2026 $ 0.025
+0.24%
$ 250.4 million $ 70,271
May 24, 2026 $ 0.025
-0.65%
$ 249.8 million $ 69,636
May 23, 2026 $ 0.0251
+0.66%
$ 251.44 million $ 2.03 million
May 22, 2026 $ 0.025
-1.46%
$ 249.8 million $ 42,568
May 21, 2026 $ 0.0253
+0.80%
$ 253.4 million $ 992,600
May 20, 2026 $ 0.0251
+0.76%
$ 251.4 million $ 42,892
May 19, 2026 $ 0.025
-0.32%
$ 249.5 million $ 34,686
May 18, 2026 $ 0.0251
+0.32%
$ 250.4 million $ 65,925
May 17, 2026 $ 0.025
-0.95%
$ 249.7 million $ 40,568
May 16, 2026 $ 0.0252
-1.02%
$ 252.1 million $ 44,219
May 15, 2026 $ 0.0255
-1.28%
$ 254.6 million $ 56,209
May 14, 2026 $ 0.0258
+0.43%
$ 257.91 million $ 1.39 million
May 13, 2026 $ 0.0257
-0.70%
$ 256.8 million $ 42,091
May 12, 2026 $ 0.0259
-1.56%
$ 258.7 million $ 609,348
May 11, 2026 $ 0.0263
+0.44%
$ 262.8 million $ 47,107
May 10, 2026 $ 0.0262
+1.32%
$ 261.65 million $ 2.54 million
May 9, 2026 $ 0.0258
+0.84%
$ 258.23 million $ 824,123
May 8, 2026 $ 0.0256
+1.46%
$ 256.09 million $ 1.9 million
May 7, 2026 $ 0.0253
-1.74%
$ 252.8 million $ 49,739
May 6, 2026 $ 0.0257
-0.01%
$ 257.27 million $ 1.79 million
May 5, 2026 $ 0.0257
+0.52%
$ 257.34 million $ 854,496
May 4, 2026 $ 0.0256
+2.67%
$ 255.95 million $ 119,762
May 3, 2026 $ 0.0249
-0.20%
$ 249.3 million $ 46,770
May 2, 2026 $ 0.025
+0.44%
$ 249.8 million $ 332,843
May 1, 2026 $ 0.0249
+0.32%
$ 248.7 million $ 47,493
Apr 30, 2026 $ 0.0248
+0.28%
$ 247.9 million $ 49,259
Apr 29, 2026 $ 0.0247
-0.90%
$ 247.2 million $ 50,132
Apr 28, 2026 $ 0.025
+0.18%
$ 249.55 million $ 233,250
Apr 27, 2026 $ 0.0249
-1.04%
$ 249.1 million $ 64,843
Apr 26, 2026 $ 0.0252
+0.21%
$ 251.92 million $ 707,927
Apr 25, 2026 $ 0.0252
-0.36%
$ 251.4 million $ 268,948
Apr 24, 2026 $ 0.0253
-0.22%
$ 252.5 million $ 708,910
Apr 23, 2026 $ 0.0253
-0.46%
$ 253.36 million $ 549,220
Apr 22, 2026 $ 0.0255
+1.00%
$ 254.54 million $ 1.98 million
Apr 21, 2026 $ 0.0252
-0.20%
$ 252.02 million $ 1.4 million
Apr 20, 2026 $ 0.0253
+0.49%
$ 252.53 million $ 1.49 million
Apr 19, 2026 $ 0.0251
-1.45%
$ 251.3 million $ 27,526
Apr 18, 2026 $ 0.0255
-1.70%
$ 254.9 million $ 37,620
Download