Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0219
+0.00%
$ 218.1 million $ 33,924
5:32 AM $ 0.0219
+0.00%
$ 218.1 million $ 33,936
5:31 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,917
5:30 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,917
5:29 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,927
5:28 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,937
5:27 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,937
5:26 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,942
5:25 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,942
5:24 AM $ 0.0218
+0.32%
$ 218.1 million $ 33,947
5:23 AM $ 0.0217
+0.00%
$ 218.1 million $ 33,947
5:22 AM $ 0.0217
+0.00%
$ 218.1 million $ 33,937
5:21 AM $ 0.0217
-0.05%
$ 218.1 million $ 33,947
5:20 AM $ 0.0217
+0.00%
$ 218.1 million $ 33,935
5:19 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,950
5:18 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,951
5:17 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,951
5:16 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,941
5:15 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,941
5:14 AM $ 0.0217
+0.00%
$ 216.5 million $ 33,940
5:13 AM $ 0.0217
+0.00%
$ 216.5 million $ 33,938
5:12 AM $ 0.0217
+0.00%
$ 216.5 million $ 33,938
5:11 AM $ 0.0217
+0.00%
$ 216.5 million $ 33,889
5:10 AM $ 0.0217
+0.04%
$ 216.5 million $ 33,889
5:09 AM $ 0.0217
+0.00%
$ 216.5 million $ 33,894
5:08 AM $ 0.0217
+0.00%
$ 216.5 million $ 33,904
5:07 AM $ 0.0217
+0.00%
$ 216.5 million $ 33,909
5:06 AM $ 0.0217
+0.00%
$ 216.5 million $ 33,909
5:05 AM $ 0.0217
+0.00%
$ 216.5 million $ 33,914
5:03 AM $ 0.0217
+0.00%
$ 217 million $ 33,919
5:02 AM $ 0.0217
+0.00%
$ 217 million $ 33,933
5:01 AM $ 0.0217
+0.00%
$ 217 million $ 33,919
4:59 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,939
4:57 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,954
4:55 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,953
4:54 AM $ 0.0217
+0.00%
$ 217.1 million $ 33,968
4:53 AM $ 0.0217
+0.00%
$ 217.1 million $ 33,968
4:52 AM $ 0.0217
+0.00%
$ 217.1 million $ 33,978
4:51 AM $ 0.0217
+0.00%
$ 217.1 million $ 33,973
4:49 AM $ 0.0217
+0.00%
$ 216.9 million $ 34,000
4:48 AM $ 0.0217
+0.00%
$ 216.9 million $ 34,000
4:47 AM $ 0.0217
+0.00%
$ 216.9 million $ 34,028
4:45 AM $ 0.0217
+0.00%
$ 216.9 million $ 34,045
4:43 AM $ 0.0217
+0.00%
$ 216.9 million $ 34,077
4:42 AM $ 0.0217
+0.00%
$ 216.9 million $ 34,077
4:41 AM $ 0.0217
+0.00%
$ 216.9 million $ 34,092
4:39 AM $ 0.0217
+0.00%
$ 217.2 million $ 34,098
4:38 AM $ 0.0217
-0.04%
$ 217.2 million $ 34,127
4:37 AM $ 0.0217
+0.00%
$ 217.2 million $ 34,135
4:35 AM $ 0.0217
+0.00%
$ 217.2 million $ 34,162
Download