Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0246
-1.60%
$ 245.8 million $ 6.06 million
May 18 $ 0.0251
+0.70%
$ 249.8 million $ 6.06 million
May 11 $ 0.0252
-3.65%
$ 249.7 million $ 5.84 million
May 4 $ 0.0258
+3.58%
$ 261.65 million $ 10.73 million
Apr 27 $ 0.025
-0.84%
$ 249.3 million $ 582,238
Apr 20 $ 0.0252
+0.12%
$ 251.92 million $ 6.38 million
Apr 13 $ 0.0255
+2.95%
$ 251.2 million $ 245,965
Apr 6 $ 0.0255
+2.83%
$ 247.5 million $ 313,878
Mar 30 $ 0.0247
-0.20%
$ 247.5 million $ 253,379
Mar 23 $ 0.0245
-3.95%
$ 247.3 million $ 311,185
Mar 16 $ 0.0255
-1.92%
$ 255.5 million $ 446,117
Mar 9 $ 0.0261
+5.25%
$ 260.5 million $ 417,404
Mar 2 $ 0.0248
-0.12%
$ 247.6 million $ 324,289
Feb 23 $ 0.0248
-0.40%
$ 248.4 million $ 397,401
Feb 16 $ 0.0253
-0.43%
$ 249.4 million $ 348,629
Feb 9 $ 0.0258
+1.26%
$ 254.1 million $ 354,933
Feb 2 $ 0.0255
-5.48%
$ 254.7 million $ 350,706
Jan 26 $ 0.0271
-5.40%
$ 270.3 million $ 280,308
Jan 19 $ 0.029
+1.64%
$ 286.7 million $ 474,490
Jan 12 $ 0.029
-0.79%
$ 286.6 million $ 531,460
Jan 5 $ 0.0301
-7.91%
$ 292.3 million $ 288,690
Dec 29 $ 0.0328
+1.86%
$ 326.3 million $ 513,024
Dec 22 $ 0.0322
+19.31%
$ 321.7 million $ 288,684
Download