Ecorpay Token Historical Data

ECOR Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0251
+0.08%
$ 250.5 million $ 60,382
May 18, 9 PM $ 0.025
+0.12%
$ 250.2 million $ 53,179
May 18, 8 PM $ 0.025
+0.85%
$ 249.8 million $ 49,003
May 18, 7 PM $ 0.0248
+0.28%
$ 247.7 million $ 50,702
May 18, 6 PM $ 0.0247
-0.88%
$ 246.9 million $ 51,057
May 18, 5 PM $ 0.0249
+0.12%
$ 249.1 million $ 50,587
May 18, 4 PM $ 0.0249
+0.04%
$ 248.8 million $ 49,466
May 18, 3 PM $ 0.0249
+0.00%
$ 248.7 million $ 45,850
May 18, 2 PM $ 0.0249
-0.28%
$ 248.7 million $ 44,442
May 18, 1 PM $ 0.0249
-0.20%
$ 249.4 million $ 44,434
May 18, 12 PM $ 0.025
+0.12%
$ 249.9 million $ 48,003
May 18, 11 AM $ 0.025
+0.12%
$ 249.7 million $ 48,674
May 18, 10 AM $ 0.0249
-0.04%
$ 249.4 million $ 48,288
May 18, 9 AM $ 0.0249
-0.04%
$ 249.5 million $ 48,147
May 18, 8 AM $ 0.025
+0.00%
$ 249.6 million $ 48,199
May 18, 7 AM $ 0.025
+0.04%
$ 249.6 million $ 48,217
May 18, 6 AM $ 0.0249
-0.12%
$ 249.5 million $ 49,328
May 18, 5 AM $ 0.025
+0.00%
$ 249.9 million $ 52,223
May 18, 4 AM $ 0.025
+0.00%
$ 249.9 million $ 48,058
May 18, 3 AM $ 0.025
+0.00%
$ 250 million $ 43,210
May 18, 2 AM $ 0.025
+0.16%
$ 250 million $ 45,750
May 18, 1 AM $ 0.025
+0.00%
$ 249.6 million $ 46,342
May 18, 12 AM $ 0.025
-0.04%
$ 249.6 million $ 41,791
May 17, 11 PM $ 0.025
-0.79%
$ 249.7 million $ 40,568
May 17, 10 PM $ 0.0252
-0.12%
$ 251.7 million $ 40,497
May 17, 9 PM $ 0.0252
+0.08%
$ 252 million $ 41,517
May 17, 8 PM $ 0.0252
+0.00%
$ 251.9 million $ 45,164
May 17, 7 PM $ 0.0252
+0.08%
$ 251.9 million $ 43,640
May 17, 6 PM $ 0.0252
-0.04%
$ 251.6 million $ 43,885
May 17, 5 PM $ 0.0252
-0.08%
$ 251.7 million $ 44,060
May 17, 4 PM $ 0.0252
+0.00%
$ 251.9 million $ 44,759
May 17, 3 PM $ 0.0252
-0.16%
$ 251.8 million $ 48,611
May 17, 2 PM $ 0.0252
-0.08%
$ 252.2 million $ 52,747
May 17, 1 PM $ 0.0252
-0.08%
$ 252.4 million $ 54,120
May 17, 12 PM $ 0.0253
+0.08%
$ 252.6 million $ 50,901
May 17, 11 AM $ 0.0252
+0.04%
$ 252.4 million $ 50,559
May 17, 10 AM $ 0.0252
-0.08%
$ 252.3 million $ 50,886
May 17, 9 AM $ 0.0253
+0.00%
$ 252.5 million $ 51,627
May 17, 8 AM $ 0.0253
+0.08%
$ 252.5 million $ 51,897
May 17, 7 AM $ 0.0252
-0.04%
$ 252.3 million $ 52,483
May 17, 6 AM $ 0.0252
+0.12%
$ 252.4 million $ 51,834
May 17, 5 AM $ 0.0252
+0.04%
$ 252.1 million $ 48,797
May 17, 4 AM $ 0.0252
+0.16%
$ 252.1 million $ 49,891
May 17, 3 AM $ 0.0252
+0.12%
$ 251.7 million $ 49,200
May 17, 2 AM $ 0.0251
+0.00%
$ 251.5 million $ 45,413
May 17, 1 AM $ 0.0251
-0.28%
$ 251.4 million $ 43,154
May 17, 12 AM $ 0.0252
+0.00%
$ 252.1 million $ 43,508
May 16, 11 PM $ 0.0252
+0.00%
$ 252.1 million $ 44,219
May 16, 10 PM $ 0.0252
+0.00%
$ 252 million $ 44,506
May 16, 9 PM $ 0.0252
+0.04%
$ 252 million $ 47,001