Ecorpay Token Historical Data

ECOR Page 10
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,871
9:24 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,871
9:23 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,865
9:22 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,865
9:21 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,854
9:20 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,832
9:19 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,832
9:18 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,789
9:17 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,789
9:16 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,763
9:15 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,763
9:14 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,744
9:13 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,744
9:12 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,722
9:11 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,722
9:10 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,691
9:09 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,691
9:08 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,671
9:07 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,671
9:06 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,649
9:05 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,649
9:04 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,633
9:03 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,641
9:02 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,641
9:01 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,645
9:00 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,645
8:59 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,628
8:58 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,628
8:57 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,618
8:56 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,618
8:55 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,633
8:54 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,633
8:53 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,615
8:52 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,615
8:51 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,596
8:50 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,596
8:49 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,646
8:48 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,646
8:47 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,641
8:46 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,641
8:45 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,641
8:44 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,599
8:43 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,599
8:42 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,570
8:41 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,570
8:40 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,545
8:39 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,545
8:38 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,465
8:37 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,465
8:36 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,417